Market Cap Tk307.00T 0.42%
Volume 24h Tk12.29T -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 23 Seconds ago
$REKT REKT

$REKT (REKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2024 Tk4.9614 Tk4.9424 Tk5.943 Tk5.943 Tk25,265 Tk4,961,473
Mar-13 2024 Tk5.678 Tk4.4003 Tk7.570 Tk6.199 Tk44,370 Tk5,678,018
Mar-12 2024 Tk5.382 Tk5.350 Tk11.70 Tk7.332 Tk105,056 Tk5,382,276
Mar-11 2024 Tk10.53 Tk7.242 Tk139.78 Tk9.076 Tk126,253 Tk10,534,912
Mar-10 2024 Tk10.28 Tk6.093 Tk10.28 Tk7.564 Tk48,717 Tk10,284,120
Mar-09 2024 Tk9.736 Tk5.782 Tk12.13 Tk8.180 Tk90,184 Tk9,736,386
Mar-08 2024 Tk8.173 Tk4.9661 Tk29.74 Tk29.74 Tk215,006 Tk8,173,884
Mar-07 2024 Tk27.49 Tk27.49 Tk76.41 Tk63.96 Tk1,288,580 Tk27,492,099
Mar-06 2024 Tk67.05 Tk20.93 Tk512.20 Tk22.73 Tk5,615,817 Tk67,056,714
Mar-05 2024 Tk64.17 Tk64.17 Tk565.87 Tk332.09 Tk11,657,681 Tk64,172,844
Mar-04 2024 Tk328.25 Tk317.62 Tk519.18 Tk519.18 Tk35,248,913 Tk328,254,897
Mar-03 2024 Tk516.34 Tk363.52 Tk891.86 Tk891.86 Tk151,582,179 Tk516,344,845
Mar-02 2024 Tk891.52 Tk848.85 Tk971.39 Tk848.85 Tk96,157,649 Tk891,529,183
Mar-01 2024 Tk787.38 Tk649.77 Tk799.35 Tk649.77 Tk85,165,115 Tk787,380,436
Feb-29 2024 Tk671.21 Tk564.39 Tk706.21 Tk606.89 Tk89,291,495 Tk671,217,870

Historical and market price analysis of $REKT (REKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.