Market Cap $2.07T
1.28%
Volume 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Coins
28.702
+2
Exchanges
885
Last update
2 Minutes ago
$REKT 2.0 ($REKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00415029 | $0.00415029 | $0.00419715 | $0.00415072 | $1,026 | $461,143 |
| Sep-07 2024 | $0.00415072 | $0.00408559 | $0.00418529 | $0.00408559 | $153 | $461,191 |
| Sep-06 2024 | $0.00427655 | $0.00427655 | $0.00433132 | $0.00433132 | $115 | $475,173 |
| Sep-05 2024 | $0.00433132 | $0.0043226 | $0.00433132 | $0.0043226 | $0 | $481,258 |
| Sep-04 2024 | $0.0043226 | $0.00429034 | $0.00447936 | $0.00447936 | $978 | $480,290 |
| Sep-03 2024 | $0.00515686 | $0.00515686 | $0.00515686 | $0.00515686 | - | $572,984 |
| Sep-02 2024 | $0.00546523 | $0.00546523 | $0.00593731 | $0.00593731 | $1,640 | $607,248 |
| Sep-01 2024 | $0.00593731 | $0.00593731 | $0.00598238 | $0.00597446 | $1,226 | $659,702 |
| Aug-31 2024 | $0.00597446 | $0.00597446 | $0.00598047 | $0.00598047 | $238 | $663,830 |
| Aug-30 2024 | $0.00560837 | $0.00504056 | $0.00613594 | $0.00613594 | $3,127 | $623,153 |
| Aug-29 2024 | $0.00613594 | $0.00606996 | $0.00613594 | $0.00606996 | $116 | $681,772 |
| Aug-28 2024 | $0.00606996 | $0.00606996 | $0.00613955 | $0.00613955 | $324 | $674,441 |
| Aug-27 2024 | $0.006407 | $0.00639872 | $0.00724409 | $0.00657094 | $2,800 | $711,889 |
| Aug-26 2024 | $0.00657094 | $0.00657094 | $0.00657094 | $0.00657094 | - | $730,105 |
| Aug-25 2024 | $0.00657094 | $0.00657094 | $0.00669376 | $0.00669376 | $11 | $730,105 |