Market Cap €2.09T -0.03%
Volume 24h €143.64B -0.98%
BTC % 49.95% -0.5%
ETH % 16.31% 0.49%
Coins 28.005 +15
Exchanges 885
Last update 1 minute ago
$REKT 2.0 $REKT

$REKT 2.0 ($REKT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-08 2024 €0.00805516 €0.00782664 €0.00830552 €0.00816548 €18,709 €895,019
Jul-07 2024 €0.00824434 €0.00824434 €0.00905705 €0.00905705 €19,922 €916,038
Jul-06 2024 €0.00904703 €0.00896025 €0.00923264 €0.00897962 €19,698 €1,005,226
Jul-05 2024 €0.00898617 €0.00895769 €0.00974411 €0.00972669 €22,837 €998,464
Jul-04 2024 €0.00984308 €0.00966991 €0.010459 €0.00995479 €24,272 €1,093,676
Jul-03 2024 €0.00996703 €0.00989905 €0.010391 €0.010391 €20,706 €1,107,449
Jul-02 2024 €0.010403 €0.00922356 €0.010403 €0.010204 €29,721 €1,155,923
Jul-01 2024 €0.010219 €0.010212 €0.010398 €0.010212 €22,071 €1,135,551
Jun-30 2024 €0.010065 €0.00965294 €0.010892 €0.010828 €26,974 €1,118,393
Jun-29 2024 €0.01083 €0.01083 €0.010955 €0.010914 €23,246 €1,203,349
Jun-28 2024 €0.010883 €0.010883 €0.011237 €0.011237 €18,859 €1,209,329
Jun-27 2024 €0.011218 €0.010612 €0.011331 €0.010612 €18,067 €1,246,482
Jun-26 2024 €0.010635 €0.010635 €0.011864 €0.011819 €19,983 €1,181,716
Jun-25 2024 €0.011869 €0.011811 €0.011953 €0.011827 €16,531 €1,318,876
Jun-24 2024 €0.011803 €0.011605 €0.013457 €0.013386 €22,924 €1,311,514

Historical and market price analysis of $REKT 2.0 ($REKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 118 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92456 EUR.