Market Cap CHF2.02T -0.03%
Volume 24h CHF127.57B -16.8%
BTC % 50.07% 0.16%
ETH % 16.27% -0.12%
Coins 28.009 +13
Exchanges 885
Last update 38 Seconds ago
$REKT 2.0 $REKT

$REKT 2.0 ($REKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2024 CHF0.00782132 CHF0.00759943 CHF0.00806441 CHF0.00792843 CHF18,166 CHF869,036
Jul-07 2024 CHF0.00800501 CHF0.00800501 CHF0.00879413 CHF0.00879413 CHF19,344 CHF889,446
Jul-06 2024 CHF0.00878439 CHF0.00870013 CHF0.00896462 CHF0.00871894 CHF19,126 CHF976,044
Jul-05 2024 CHF0.0087253 CHF0.00869765 CHF0.00946124 CHF0.00944432 CHF22,174 CHF969,478
Jul-04 2024 CHF0.00955733 CHF0.00938919 CHF0.010155 CHF0.0096658 CHF23,567 CHF1,061,926
Jul-03 2024 CHF0.00967769 CHF0.00961168 CHF0.010089 CHF0.010089 CHF20,104 CHF1,075,299
Jul-02 2024 CHF0.010101 CHF0.0089558 CHF0.010101 CHF0.00990795 CHF28,858 CHF1,122,366
Jul-01 2024 CHF0.00992327 CHF0.00991619 CHF0.010096 CHF0.00991619 CHF21,430 CHF1,102,586
Jun-30 2024 CHF0.00977333 CHF0.00937272 CHF0.010575 CHF0.010513 CHF26,191 CHF1,085,926
Jun-29 2024 CHF0.010515 CHF0.010515 CHF0.010637 CHF0.010598 CHF22,571 CHF1,168,416
Jun-28 2024 CHF0.010567 CHF0.010567 CHF0.010911 CHF0.010911 CHF18,311 CHF1,174,222
Jun-27 2024 CHF0.010892 CHF0.010304 CHF0.011002 CHF0.010304 CHF17,542 CHF1,210,297
Jun-26 2024 CHF0.010326 CHF0.010326 CHF0.011519 CHF0.011476 CHF19,403 CHF1,147,411
Jun-25 2024 CHF0.011525 CHF0.011468 CHF0.011606 CHF0.011484 CHF16,051 CHF1,280,589
Jun-24 2024 CHF0.01146 CHF0.011269 CHF0.013067 CHF0.012997 CHF22,258 CHF1,273,440

Historical and market price analysis of $REKT 2.0 ($REKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89772 CHF.