Market Cap $4.08T
-3.03%
Volume 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Rekt Burgundy by Virtuals (MXNBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003514 | $0.00003493 | $0.00003754 | $0.00003754 | - | - |
| Aug-17 2025 | $0.00003762 | $0.00003373 | $0.0000381 | $0.00003373 | - | - |
| Aug-16 2025 | $0.00003373 | $0.00003368 | $0.00003399 | $0.00003386 | - | - |
| Aug-15 2025 | $0.00003386 | $0.00003386 | $0.00003556 | $0.00003556 | - | - |
| Aug-14 2025 | $0.00003556 | $0.00003556 | $0.00004022 | $0.00003878 | - | - |
| Aug-13 2025 | $0.00003878 | $0.0000374 | $0.00003961 | $0.00003831 | - | - |
| Aug-12 2025 | $0.00003831 | $0.00003606 | $0.00003831 | $0.00003793 | - | - |
| Aug-11 2025 | $0.00003793 | $0.00003793 | $0.00004047 | $0.00004047 | - | - |
| Aug-10 2025 | $0.00004047 | $0.00003811 | $0.00004059 | $0.00004059 | - | - |
| Aug-09 2025 | $0.00004059 | $0.00003799 | $0.00004059 | $0.00003799 | - | - |
| Aug-08 2025 | $0.00003799 | $0.00003392 | $0.00003799 | $0.00003392 | - | - |
| Aug-07 2025 | $0.00003392 | $0.00003392 | $0.00003423 | $0.00003423 | - | - |
| Aug-06 2025 | $0.00003423 | $0.00003244 | $0.00003423 | $0.00003278 | - | - |
| Aug-05 2025 | $0.00003284 | $0.00003284 | $0.000034 | $0.000034 | - | - |
| Aug-04 2025 | $0.000034 | $0.00003358 | $0.000034 | $0.00003358 | - | - |