Market Cap $3.46T 0.47%
Volume 24h $174.81B -69.98%
BTC % 59.85% -0.05%
ETH % 8.74% -1.14%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
Rekt Burgundy by Virtuals MXNBC

Rekt Burgundy by Virtuals (MXNBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.00019831 $0.00017712 $0.00019836 $0.00019551 - -
May-30 2025 $0.00019551 $0.00019551 $0.00022482 $0.00022482 $447 -
May-29 2025 $0.00022482 $0.00022134 $0.00023881 $0.00023047 - -
May-28 2025 $0.00023143 $0.00022973 $0.00024473 $0.0002427 $68 -
May-27 2025 $0.00025043 $0.00022582 $0.00027212 $0.00022582 - -
May-26 2025 $0.00022582 $0.00020663 $0.00023967 $0.00020663 - -
May-25 2025 $0.00020663 $0.0002029 $0.00021534 $0.00021533 - -
May-24 2025 $0.00021671 $0.00021671 $0.00022689 $0.0002175 $984 -
May-23 2025 $0.00022087 $0.00022087 $0.00024361 $0.0002271 $146 -
May-22 2025 $0.00022119 $0.00022119 $0.00022992 $0.00022568 - -
May-21 2025 $0.00022568 $0.00022141 $0.00023382 $0.00022549 - -
May-20 2025 $0.00022224 $0.00021968 $0.00022931 $0.00022931 $225 -
May-19 2025 $0.00022722 $0.00021038 $0.00023628 $0.00023628 $370 -
May-18 2025 $0.00023189 $0.00019611 $0.00024808 $0.00019611 $334 -
May-17 2025 $0.00019611 $0.00019611 $0.00021387 $0.00021387 $426 -

Historical and market price analysis of Rekt Burgundy by Virtuals (MXNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 135 days, from day 01-17-2025.