Market Cap $3.28T -2.55%
Volume 24h $297.71B 47.07%
BTC % 61.25% 0.91%
ETH % 8.22% -4.74%
Coins 32.211
Exchanges 885
Last update 8 Seconds ago
Rekt Burgundy by Virtuals MXNBC

Rekt Burgundy by Virtuals (MXNBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00010162 $0.00010162 $0.00011208 $0.00011128 - -
Jun-20 2025 $0.00011128 $0.00011128 $0.00012527 $0.00012212 $126 -
Jun-19 2025 $0.00012212 $0.00011888 $0.00012387 $0.00011888 - -
Jun-18 2025 $0.00011888 $0.00011888 $0.0001243 $0.0001243 - -
Jun-17 2025 $0.00012379 $0.00012379 $0.00014466 $0.00014466 $86 -
Jun-16 2025 $0.00014466 $0.00013785 $0.00014721 $0.00013785 $564 -
Jun-15 2025 $0.00013837 $0.00013494 $0.00013837 $0.00013494 - -
Jun-14 2025 $0.00013461 $0.00013374 $0.00015742 $0.00015742 $2,556 -
Jun-13 2025 $0.00015742 $0.00014747 $0.0001629 $0.0001629 - -
Jun-12 2025 $0.0001629 $0.0001629 $0.00018017 $0.00018017 - -
Jun-11 2025 $0.00018544 $0.00017615 $0.00019655 $0.00017723 - -
Jun-10 2025 $0.00017723 $0.00016701 $0.00017723 $0.00017113 - -
Jun-09 2025 $0.00017113 $0.00015111 $0.00017113 $0.00015734 $109 -
Jun-08 2025 $0.00015734 $0.00015363 $0.00016794 $0.00016794 - -
Jun-07 2025 $0.00017095 $0.00016717 $0.00017095 $0.00016717 - -

Historical and market price analysis of Rekt Burgundy by Virtuals (MXNBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 156 days, from day 01-17-2025.