Market Cap $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Coins
28.271
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000053351216539964 | $0.00000000050207940867898 | $0.00000000053351216539964 | $0.00000000050207940867898 | $28,671 | - |
Jul-25 2024 | $0.000000000502058880428829 | $0.00000000049766741199091 | $0.00000000054256227209289 | $0.00000000053820800925064 | $29,015 | - |
Jul-24 2024 | $0.00000000054030466068119 | $0.00000000053721450985827 | $0.00000000055501923775256 | $0.00000000055456199710437 | $39,936 | - |
Jul-23 2024 | $0.00000000055502003814539 | $0.000000000554743814011849 | $0.00000000056238603098036 | $0.00000000055989917092296 | $29,653 | - |
Jul-22 2024 | $0.00000000056219907079488 | $0.00000000055993323540396 | $0.00000000059137117587665 | $0.00000000058961500106636 | $36,754 | - |
Jul-21 2024 | $0.00000000058164606382723 | $0.00000000057971887621501 | $0.00000000058450916919552 | $0.0000000005843882290635 | $39,980 | - |
Jul-20 2024 | $0.00000000058453448658462 | $0.00000000058275678319006 | $0.00000000059875498595665 | $0.00000000059875498595665 | $37,729 | - |
Jul-19 2024 | $0.00000000059819704679517 | $0.00000000058941427963882 | $0.00000000061835069652752 | $0.00000000060680153387664 | $31,765 | - |
Jul-18 2024 | $0.00000000060628422848194 | $0.00000000059442202708918 | $0.00000000062691445380431 | $0.00000000059686232261981 | $32,147 | - |
Jul-17 2024 | $0.00000000059311889264223 | $0.00000000056606947049671 | $0.00000000060112916733943 | $0.00000000056606947049671 | $39,231 | - |
Jul-16 2024 | $0.00000000056560393827063 | $0.00000000056212362538634 | $0.00000000059265026742087 | $0.00000000058984958365316 | $31,967 | - |
Jul-15 2024 | $0.00000000058961432212893 | $0.00000000058424106197586 | $0.00000000059612698476982 | $0.0000000005848338550862 | $37,226 | - |
Jul-14 2024 | $0.00000000058516680663093 | $0.00000000055104865120789 | $0.00000000061358864815828 | $0.00000000055104865120789 | $38,460 | - |
Jul-13 2024 | $0.00000000055055374456482 | $0.000000000550224124722869 | $0.00000000055762135787674 | $0.0000000005557346903645 | $30,032 | - |
Jul-12 2024 | $0.00000000055550854978441 | $0.00000000053391645848529 | $0.0000000005565653725353 | $0.00000000053429687886112 | $30,732 | - |