Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 Seconds ago
Regret REGRET

Regret (REGRET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00167004 $0.00104193 $0.00172456 $0.00134782 $1,097,594 $1,669,615
Oct-03 2025 $0.00119478 $0.00050595 $0.00133658 $0.00050595 $1,213,846 $1,194,476
Oct-02 2025 $0.0004534 $0.0004534 $0.00069667 $0.00050654 $369,885 $453,288
Oct-01 2025 $0.00050067 $0.00050067 $0.00092357 $0.00080484 $894,961 $500,547
Sep-30 2025 $0.00083493 $0.00033187 $0.00114689 $0.00037952 $1,438,863 $834,719
Sep-29 2025 $0.00038352 $0.00030955 $0.00044377 $0.00036835 $162,097 $383,426
Sep-28 2025 $0.00035164 $0.00025184 $0.00037532 $0.00027656 $123,343 $351,553
Sep-27 2025 $0.0002891 $0.00027776 $0.00034503 $0.00029378 $126,352 $289,027
Sep-26 2025 $0.00030904 $0.00029161 $0.00052883 $0.00050102 $243,791 $308,969
Sep-25 2025 $0.00038202 $0.00022122 $0.00043867 $0.00024936 $238,723 $381,922
Sep-24 2025 $0.00025188 $0.00024548 $0.00046875 $0.00032326 $294,966 $251,817
Sep-23 2025 $0.000359 $0.00030697 $0.00063571 $0.00060681 $606,249 $358,907
Sep-22 2025 $0.00066775 $0.000393 $0.00072299 $0.000393 $1,161,717 $667,581

Historical and market price analysis of Regret (REGRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 13 days, from day 09-22-2025.