Market Cap $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
Regret REGRET

Regret (REGRET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00024677 $0.00023891 $0.00034127 $0.00028706 $79,183 $246,709
Oct-25 2025 $0.00028956 $0.0002277 $0.00033339 $0.00023764 $62,253 $289,491
Oct-24 2025 $0.00022502 $0.00017162 $0.00024425 $0.00021948 $75,795 $224,962
Oct-23 2025 $0.00019608 $0.00016972 $0.00025189 $0.00021558 $101,448 $196,031
Oct-22 2025 $0.00021536 $0.00021536 $0.00026865 $0.00026865 $59,643 $215,311
Oct-21 2025 $0.00027497 $0.0002521 $0.00034903 $0.00034903 $88,679 $274,908
Oct-20 2025 $0.00035187 $0.00029267 $0.00037794 $0.00037505 $83,302 $351,788
Oct-19 2025 $0.00041116 $0.00038707 $0.00048338 $0.00045013 $81,412 $411,059
Oct-18 2025 $0.00045841 $0.00045267 $0.00058887 $0.00047211 $68,056 $458,298
Oct-17 2025 $0.0004828 $0.0003878 $0.00054323 $0.00043557 $108,373 $482,684
Oct-16 2025 $0.00042454 $0.0004198 $0.00056462 $0.00051341 $116,976 $424,434
Oct-15 2025 $0.00053051 $0.00051336 $0.00072431 $0.00069081 $117,286 $530,376
Oct-14 2025 $0.00070872 $0.00051437 $0.00076326 $0.00059473 $174,554 $708,539
Oct-13 2025 $0.00061262 $0.00046469 $0.00065184 $0.00065184 $129,528 $612,468
Oct-12 2025 $0.00053311 $0.00038732 $0.00055586 $0.00054274 $222,209 $532,973

Historical and market price analysis of Regret (REGRET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 35 days, from day 09-22-2025.