Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Regent of the North Winds (REGENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00025173 | $0.00025123 | $0.00025655 | $0.00025124 | $81,284 | - |
| Jul-12 2025 | $0.00025176 | $0.00024888 | $0.00026339 | $0.00025444 | $79,013 | - |
| Jul-11 2025 | $0.00025446 | $0.00025446 | $0.00027866 | $0.00027598 | $79,835 | - |
| Jul-10 2025 | $0.00027598 | $0.00026036 | $0.00027598 | $0.00027413 | $74,762 | - |
| Jul-09 2025 | $0.0002741 | $0.00026376 | $0.00027515 | $0.00026398 | $75,521 | - |
| Jul-08 2025 | $0.00026398 | $0.00025838 | $0.00026684 | $0.00025841 | $74,468 | - |
| Jul-07 2025 | $0.00025839 | $0.00025681 | $0.00026465 | $0.00026379 | $75,630 | - |
| Jul-06 2025 | $0.00026476 | $0.00025498 | $0.00026889 | $0.00025739 | $76,612 | - |
| Jul-05 2025 | $0.00025739 | $0.00025385 | $0.0002646 | $0.00026097 | $75,753 | - |
| Jul-04 2025 | $0.00026097 | $0.00026097 | $0.0002868 | $0.0002753 | $77,058 | - |
| Jul-03 2025 | $0.00027778 | $0.00027778 | $0.00031698 | $0.00031698 | $80,081 | - |
| Jul-02 2025 | $0.00031693 | $0.00029173 | $0.00032539 | $0.00029173 | $80,115 | - |
| Jul-01 2025 | $0.00029178 | $0.00028285 | $0.00030395 | $0.00030391 | $78,572 | - |
| Jun-30 2025 | $0.00030391 | $0.00029583 | $0.00030902 | $0.00030558 | $75,801 | - |
| Jun-29 2025 | $0.00030553 | $0.00029834 | $0.00034441 | $0.00034441 | $79,005 | - |