Market Cap $3.22T
1.05%
Volume 24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
Coins
33.889
+1
Exchanges
885
Last update
4 Seconds ago
Regent of the North Winds (REGENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00007949 | $0.00007807 | $0.00007949 | $0.00007807 | $80,379 | - |
| Dec-31 2025 | $0.00007728 | $0.00007695 | $0.00007961 | $0.00007697 | $83,444 | - |
| Dec-30 2025 | $0.00007694 | $0.00007668 | $0.00007986 | $0.00007983 | $80,363 | - |
| Dec-29 2025 | $0.00007977 | $0.00007707 | $0.00007983 | $0.00007713 | $81,223 | - |
| Dec-28 2025 | $0.00007712 | $0.00007712 | $0.00007715 | $0.00007714 | $69,734 | - |
| Dec-27 2025 | $0.00007714 | $0.00007713 | $0.00007715 | $0.00007713 | $85,133 | - |
| Dec-26 2025 | $0.00007713 | $0.00007712 | $0.00007716 | $0.00007715 | $85,199 | - |
| Dec-25 2025 | $0.00007715 | $0.00007712 | $0.00007715 | $0.00007712 | $85,283 | - |
| Dec-24 2025 | $0.00007712 | $0.00007712 | $0.00007716 | $0.00007714 | $85,240 | - |
| Dec-23 2025 | $0.00007715 | $0.00007713 | $0.00007717 | $0.00007714 | $83,299 | - |
| Dec-22 2025 | $0.00007714 | $0.00007714 | $0.00007727 | $0.00007714 | $82,450 | - |
| Dec-21 2025 | $0.00007714 | $0.00007712 | $0.00007717 | $0.00007715 | $85,207 | - |
| Dec-20 2025 | $0.00007715 | $0.00007714 | $0.00007718 | $0.00007717 | $82,853 | - |
| Dec-19 2025 | $0.00007714 | $0.00007711 | $0.00007716 | $0.00007712 | $83,964 | - |
| Dec-18 2025 | $0.00007712 | $0.00007709 | $0.00007718 | $0.00007709 | $84,909 | - |