Market Cap $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
Regent of the North Winds (REGENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00029091 | $0.00029091 | $0.00032188 | $0.00031329 | $77,525 | - |
| Jun-20 2025 | $0.00031326 | $0.00031114 | $0.00033512 | $0.00031799 | $77,973 | - |
| Jun-19 2025 | $0.00031813 | $0.00031321 | $0.00032263 | $0.00032157 | $77,604 | - |
| Jun-18 2025 | $0.00032163 | $0.00031598 | $0.00032695 | $0.00032066 | $77,412 | - |
| Jun-17 2025 | $0.00032175 | $0.00032164 | $0.0003544 | $0.0003528 | $79,175 | - |
| Jun-16 2025 | $0.00037108 | $0.00032531 | $0.00037108 | $0.00032531 | $79,537 | - |
| Jun-15 2025 | $0.00032533 | $0.00029893 | $0.00033936 | $0.00029893 | $79,908 | - |
| Jun-14 2025 | $0.00029891 | $0.00029708 | $0.00031589 | $0.00031321 | $84,744 | - |
| Jun-13 2025 | $0.00031321 | $0.00030264 | $0.00033036 | $0.00033036 | $80,899 | - |
| Jun-12 2025 | $0.00033027 | $0.00033027 | $0.00038988 | $0.0003893 | $86,245 | - |
| Jun-11 2025 | $0.00038557 | $0.00038557 | $0.00041524 | $0.0004131 | $84,535 | - |
| Jun-10 2025 | $0.0004063 | $0.00038323 | $0.00043538 | $0.00043538 | $92,107 | - |
| Jun-09 2025 | $0.00044077 | $0.00038452 | $0.00044077 | $0.00039431 | $83,726 | - |
| Jun-08 2025 | $0.00039428 | $0.00037886 | $0.00039428 | $0.00038458 | $80,598 | - |
| Jun-07 2025 | $0.00039538 | $0.00037221 | $0.00039551 | $0.00037221 | $79,573 | - |