Market Cap $4.02T 3.43%
Volume 24h $300.09B 21.74%
BTC % 59.97% -0.26%
ETH % 9.14% 0%
Coins 32.402 +4
Exchanges 885
Last update 23 Seconds ago
Regent Coin REGENT

Regent Coin (REGENT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.061116 $0.061022 $0.062623 $0.062513 $1,096,915 $175,871
Jul-12 2025 $0.062413 $0.062311 $0.068327 $0.068311 $2,029,971 $179,601
Jul-11 2025 $0.068318 $0.068013 $0.068328 $0.068203 $1,221,478 $196,594
Jul-10 2025 $0.0682 $0.060335 $0.070321 $0.069624 $750,477 $196,253
Jul-09 2025 $0.069728 $0.065706 $0.077302 $0.065731 $687,707 $200,651
Jul-08 2025 $0.065828 $0.065712 $0.07974 $0.07339 $482,460 $189,429
Jul-07 2025 $0.079536 $0.077419 $0.091888 $0.091479 $504,455 $228,876
Jul-06 2025 $0.090489 $0.073025 $0.090491 $0.07373 $423,260 $260,393
Jul-05 2025 $0.090026 $0.07303 $0.090916 $0.073121 $759,887 $259,060
Jul-04 2025 $0.073021 $0.066403 $0.083127 $0.083127 $915,865 $210,127
Jul-03 2025 $0.083036 $0.071744 $0.08313 $0.079632 $893,415 $238,948
Jul-02 2025 $0.079733 $0.079532 $0.083212 $0.083019 $787,928 $229,443
Jul-01 2025 $0.083119 $0.082656 $0.088007 $0.08791 $616,007 $239,187
Jun-30 2025 $0.087903 $0.08281 $0.097703 $0.092498 $430,779 $252,953
Jun-29 2025 $0.092396 $0.090113 $0.098819 $0.095728 $383,037 $265,883

Historical and market price analysis of Regent Coin (REGENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 950 days, from day 12-07-2022.