Market Cap $4.02T
3.43%
Volume 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Coins
32.402
+4
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.061116 | $0.061022 | $0.062623 | $0.062513 | $1,096,915 | $175,871 |
Jul-12 2025 | $0.062413 | $0.062311 | $0.068327 | $0.068311 | $2,029,971 | $179,601 |
Jul-11 2025 | $0.068318 | $0.068013 | $0.068328 | $0.068203 | $1,221,478 | $196,594 |
Jul-10 2025 | $0.0682 | $0.060335 | $0.070321 | $0.069624 | $750,477 | $196,253 |
Jul-09 2025 | $0.069728 | $0.065706 | $0.077302 | $0.065731 | $687,707 | $200,651 |
Jul-08 2025 | $0.065828 | $0.065712 | $0.07974 | $0.07339 | $482,460 | $189,429 |
Jul-07 2025 | $0.079536 | $0.077419 | $0.091888 | $0.091479 | $504,455 | $228,876 |
Jul-06 2025 | $0.090489 | $0.073025 | $0.090491 | $0.07373 | $423,260 | $260,393 |
Jul-05 2025 | $0.090026 | $0.07303 | $0.090916 | $0.073121 | $759,887 | $259,060 |
Jul-04 2025 | $0.073021 | $0.066403 | $0.083127 | $0.083127 | $915,865 | $210,127 |
Jul-03 2025 | $0.083036 | $0.071744 | $0.08313 | $0.079632 | $893,415 | $238,948 |
Jul-02 2025 | $0.079733 | $0.079532 | $0.083212 | $0.083019 | $787,928 | $229,443 |
Jul-01 2025 | $0.083119 | $0.082656 | $0.088007 | $0.08791 | $616,007 | $239,187 |
Jun-30 2025 | $0.087903 | $0.08281 | $0.097703 | $0.092498 | $430,779 | $252,953 |
Jun-29 2025 | $0.092396 | $0.090113 | $0.098819 | $0.095728 | $383,037 | $265,883 |