Market Cap $2.79T
2.54%
Volume 24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
Coins
34.493
+3
Exchanges
885
Last update
7 Seconds ago
Regeneron Pharmaceuticals Tokenized Stock (Ondo) (REGNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $744.53 | $744.53 | $754.89 | $746.04 | $715,737 | $224 |
| Apr-15 2026 | $750.31 | $742.68 | $753.34 | $745.71 | $723,416 | $226 |
| Apr-14 2026 | $748.66 | $742.10 | $753.40 | $751.96 | $725,109 | $226 |
| Apr-13 2026 | $742.67 | $739.60 | $756.89 | $747.36 | $722,459 | $224 |
| Apr-12 2026 | $747.55 | $744.34 | $747.71 | $747.63 | $709,192 | $327 |
| Apr-11 2026 | $744.81 | $744.46 | $747.64 | $744.57 | $709,980 | $325 |
| Apr-10 2026 | $747.70 | $742.65 | $768.38 | $765.94 | $726,702 | $327 |
| Apr-09 2026 | $768.02 | $762.03 | $770.68 | $770.21 | $735,803 | $336 |
| Apr-08 2026 | $763.34 | $751.06 | $772.28 | $752.40 | $732,550 | $274 |
| Apr-07 2026 | $755.74 | $752.37 | $770.30 | $765.70 | $721,807 | $271 |
| Apr-06 2026 | $762.94 | $752.34 | $766.52 | $752.34 | $715,390 | $273 |
| Apr-05 2026 | $760.08 | $757.29 | $760.62 | $760.62 | $719,073 | $214 |
| Apr-04 2026 | $758.76 | $757.38 | $760.60 | $760.03 | $711,881 | $214 |
| Apr-03 2026 | $758.27 | $757.64 | $760.46 | $759.44 | $523,014 | $214 |
| Apr-02 2026 | $759.88 | $750.30 | $778.87 | $777.92 | $132,289 | $214 |