Market Cap $2.59T
-1.26%
Volume 24h $220.59B
2.04%
BTC % 54.58%
-0.12%
ETH % 9.64%
-0.2%
Coins
34.340
+4
Exchanges
885
Last update
2 Minutes ago
REFUND (RFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-16 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-15 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-14 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-13 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-12 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-11 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-10 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| May-09 2024 | $0.00009104 | $0.00008231 | $0.00009104 | $0.00008231 | $97 | - |
| May-08 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
| May-07 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
| May-06 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
| May-05 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
| May-04 2024 | $0.00008231 | $0.00008093 | $0.00008231 | $0.00008093 | $0 | - |
| May-03 2024 | $0.00008093 | $0.00008093 | $0.0000827 | $0.0000827 | $20 | - |