Market Cap $4.17T
1.79%
Volume 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Coins
32.825
+11
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-16 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-15 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-14 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-13 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-12 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-11 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-10 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-09 2024 | $0.00009104 | $0.00008231 | $0.00009104 | $0.00008231 | $97 | - |
May-08 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-07 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-06 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-05 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-04 2024 | $0.00008231 | $0.00008093 | $0.00008231 | $0.00008093 | $0 | - |
May-03 2024 | $0.00008093 | $0.00008093 | $0.0000827 | $0.0000827 | $20 | - |