Market Cap $3.69T
2.68%
Volume 24h $330.26B
BTC % 55.99%
-0.51%
ETH % 11.22%
1.96%
Coins
33.610
+9
Exchanges
885
Last update
3 Minutes ago
Refugees Token (RFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-14 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-13 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-12 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-11 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-10 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-09 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-08 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-07 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-06 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-05 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-04 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-03 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-02 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |
| Jan-01 2024 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | $0.000000000054465640393218 | - | - |