Market Cap $2.55T
2.1%
Volume 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Coins
34.459
+3
Exchanges
885
Last update
2 Minutes ago
Reflex Finance v2 (REFLEX V2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-06 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-05 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-04 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-03 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-02 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-01 2023 | $0.00000000378197467993 | $0.000000003781944531889999 | $0.00000000378239863014 | $0.00000000378222139863 | - | - |
| Jan-31 2023 | $0.00000000378214156038 | $0.00000000378167851516 | $0.00000000378233972464 | $0.00000000378200596374 | - | - |
| Jan-30 2023 | $0.00000000378205195897 | $0.000000003781840085230001 | $0.000000003782313370699999 | $0.000000003782038026079999 | - | - |
| Jan-29 2023 | $0.000000003782075426000001 | $0.00000000378204787962 | $0.00000000378287273098 | $0.000000003782465489180001 | - | - |
| Jan-28 2023 | $0.000000003782434543039999 | $0.00000000378219817014 | $0.000000003782816640270001 | $0.000000003782364602449999 | - | - |
| Jan-27 2023 | $0.00000000378238724975 | $0.000000003781909781620001 | $0.00000000378275498142 | $0.000000003782030992300001 | - | - |
| Jan-26 2023 | $0.00000000378200898206 | $0.00000000378192624106 | $0.000000003782716724650001 | $0.0000000037824309891 | - | - |
| Jan-25 2023 | $0.00000000378236354808 | $0.00000000378205114161 | $0.000000003782830463180001 | $0.000000003782187429479999 | - | - |
| Jan-24 2023 | $0.000000003782192886970001 | $0.00000000378201191561 | $0.00000000378294045898 | $0.000000003782461069889999 | - | - |