Market Cap $3.18T
-0.66%
Volume 24h $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
1 minute ago
$REFLECT ($REFLECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-14 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-13 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-12 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-11 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-10 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-09 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-08 2024 | $0.00011678 | $0.00011677 | $0.00011679 | $0.00011677 | - | - |
| Nov-07 2024 | $0.00011677 | $0.00011672 | $0.00011686 | $0.00011679 | $137,368 | - |
| Nov-06 2024 | $0.00011677 | $0.00011668 | $0.00011686 | $0.00011673 | $137,351 | - |
| Nov-05 2024 | $0.00011669 | $0.00011662 | $0.00011678 | $0.00011666 | $137,302 | - |
| Nov-04 2024 | $0.00011663 | $0.00011658 | $0.0001167 | $0.00011666 | $137,221 | - |
| Nov-03 2024 | $0.00011666 | $0.00011664 | $0.0001167 | $0.00011667 | $137,248 | - |
| Nov-02 2024 | $0.00011667 | $0.00011663 | $0.00011669 | $0.00011663 | $137,295 | - |
| Nov-01 2024 | $0.00011662 | $0.00011652 | $0.00011666 | $0.00011653 | $137,206 | - |