Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00013681 | $0.00013377 | $0.00013681 | $0.00013377 | $203 | - |
Jul-25 2024 | $0.00013376 | $0.00013375 | $0.00014177 | $0.00014175 | $267 | - |
Jul-24 2024 | $0.00014175 | $0.00013469 | $0.00014179 | $0.0001347 | - | - |
Jul-23 2024 | $0.00013474 | $0.00013474 | $0.00014884 | $0.00014884 | $827 | - |
Jul-22 2024 | $0.00014884 | $0.00014178 | $0.00015065 | $0.00015065 | $146 | - |
Jul-21 2024 | $0.00015065 | $0.00014204 | $0.00015114 | $0.00015114 | $231 | - |
Jul-20 2024 | $0.00015114 | $0.00014702 | $0.00015114 | $0.00014702 | $106 | - |
Jul-19 2024 | $0.00014702 | $0.00014017 | $0.00014788 | $0.00014748 | $7 | - |
Jul-18 2024 | $0.00014748 | $0.00013539 | $0.00014748 | $0.00013539 | $33 | - |
Jul-17 2024 | $0.00013539 | $0.00013539 | $0.00013545 | $0.00013543 | - | - |
Jul-16 2024 | $0.00013544 | $0.0001354 | $0.00013544 | $0.00013542 | - | - |
Jul-15 2024 | $0.00013543 | $0.00013296 | $0.00013548 | $0.00013345 | - | - |
Jul-14 2024 | $0.00013344 | $0.00013344 | $0.00013788 | $0.00013533 | $62 | - |
Jul-13 2024 | $0.00013533 | $0.00013492 | $0.00013533 | $0.00013492 | $10 | - |
Jul-12 2024 | $0.00013491 | $0.00013039 | $0.00013497 | $0.00013039 | $633 | - |