Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.177579 | $0.167316 | $0.180176 | $0.172665 | $489,070 | - |
Aug-29 2024 | $0.173906 | $0.168614 | $0.182856 | $0.182856 | $1,120,994 | - |
Aug-28 2024 | $0.188534 | $0.182787 | $0.197901 | $0.18719 | $1,030,040 | - |
Aug-27 2024 | $0.187036 | $0.187036 | $0.20486 | $0.192751 | $871,761 | - |
Aug-26 2024 | $0.197115 | $0.176211 | $0.199351 | $0.178075 | $920,836 | - |
Aug-25 2024 | $0.178329 | $0.177752 | $0.195679 | $0.195679 | $942,612 | - |
Aug-24 2024 | $0.193894 | $0.192042 | $0.206511 | $0.197915 | $924,957 | - |
Aug-23 2024 | $0.205281 | $0.194843 | $0.22915 | $0.215002 | $566,466 | - |
Aug-22 2024 | $0.205624 | $0.172574 | $0.229125 | $0.172574 | $259,753 | - |
Aug-21 2024 | $0.172753 | $0.16056 | $0.180359 | $0.161343 | $335,728 | - |
Aug-20 2024 | $0.161584 | $0.147864 | $0.161584 | $0.147864 | $220,250 | - |
Aug-19 2024 | $0.147469 | $0.132389 | $0.147511 | $0.132389 | $246,229 | - |
Aug-18 2024 | $0.14192 | $0.14192 | $0.152432 | $0.150438 | $270,800 | - |
Aug-17 2024 | $0.150432 | $0.148333 | $0.156633 | $0.154966 | $318,477 | - |
Aug-16 2024 | $0.148871 | $0.134559 | $0.148871 | $0.13522 | $293,262 | - |