Market Cap $3.68T
1.54%
Volume 24h $327.80B
BTC % 56.12%
-0.1%
ETH % 11.14%
0.62%
Coins
33.610
+9
Exchanges
885
Last update
2 Minutes ago
REDFRUNK (RFRUNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-31 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-30 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-29 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-28 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-27 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-26 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
| Jan-25 2022 | $0.00000000990399758768 | $0.00000000938695593228 | $0.000000009981335710180001 | $0.00000000938695593228 | - | - |
| Jan-24 2022 | $0.00000000938695593228 | $0.000000008974589822619999 | $0.00000000938695593228 | $0.00000000934207193551 | - | - |
| Jan-23 2022 | $0.00000000934207193551 | $0.00000000934207193551 | $0.00000000934207193551 | $0.00000000934207193551 | - | - |
| Jan-22 2022 | $0.00000000934207193551 | $0.00000000919904079572 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-21 2022 | $0.0000000111 | $0.000000011 | $0.0000000124 | $0.0000000124 | - | - |
| Jan-20 2022 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Jan-19 2022 | $0.0000000124 | $0.0000000121 | $0.0000000127 | $0.0000000125 | $126 | - |
| Jan-18 2022 | $0.0000000125 | $0.0000000122 | $0.0000000126 | $0.0000000124 | $130 | - |