Market Cap $3.23T
1.16%
Volume 24h $209.99B
-23.25%
BTC % 54.79%
-0.27%
ETH % 11.15%
1.61%
Coins
34.125
+8
Exchanges
885
Last update
12 Seconds ago
Redemption Of Pets (ROP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.020616 | $0.019867 | $0.020616 | $0.019867 | - | - |
| Jan-25 2026 | $0.019867 | $0.019867 | $0.019867 | $0.019867 | - | - |
| Jan-24 2026 | $0.019867 | $0.019838 | $0.019867 | $0.019838 | - | - |
| Jan-23 2026 | $0.019838 | $0.019838 | $0.019838 | $0.019838 | - | - |
| Jan-22 2026 | $0.019838 | $0.019838 | $0.019838 | $0.019838 | - | - |
| Jan-21 2026 | $0.019838 | $0.019606 | $0.019838 | $0.019606 | - | - |
| Jan-20 2026 | $0.022185 | $0.022185 | $0.022185 | $0.022185 | - | - |
| Jan-19 2026 | $0.022185 | $0.022185 | $0.022185 | $0.022185 | - | - |
| Jan-18 2026 | $0.022185 | $0.022185 | $0.024168 | $0.024168 | - | - |
| Jan-17 2026 | $0.024168 | $0.024168 | $0.024168 | $0.024168 | - | - |
| Jan-16 2026 | $0.024168 | $0.022576 | $0.024168 | $0.022576 | - | - |
| Jan-15 2026 | $0.022576 | $0.022576 | $0.02353 | $0.02353 | - | - |
| Jan-14 2026 | $0.02353 | $0.02353 | $0.02353 | $0.02353 | - | - |
| Jan-13 2026 | $0.02353 | $0.02353 | $0.02353 | $0.02353 | - | - |
| Jan-12 2026 | $0.02353 | $0.02353 | $0.02353 | $0.02353 | - | - |