Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
2 Minutes ago
Redemption Of Pets (ROP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.037834 | $0.037834 | $0.038612 | $0.038342 | $84 | - |
| Jul-12 2025 | $0.038342 | $0.038342 | $0.040914 | $0.040914 | - | - |
| Jul-11 2025 | $0.040914 | $0.040841 | $0.041643 | $0.041514 | - | - |
| Jul-10 2025 | $0.041832 | $0.037586 | $0.041832 | $0.037684 | - | - |
| Jul-09 2025 | $0.037684 | $0.036914 | $0.040499 | $0.03986 | - | - |
| Jul-08 2025 | $0.03986 | $0.03585 | $0.03986 | $0.036285 | $98 | - |
| Jul-07 2025 | $0.036285 | $0.036285 | $0.036997 | $0.036997 | - | - |
| Jul-06 2025 | $0.036997 | $0.035964 | $0.039371 | $0.039371 | - | - |
| Jul-05 2025 | $0.039371 | $0.035067 | $0.039371 | $0.035067 | - | - |
| Jul-04 2025 | $0.035081 | $0.034167 | $0.039502 | $0.039502 | $1,191 | - |
| Jul-03 2025 | $0.039502 | $0.039502 | $0.044242 | $0.044242 | - | - |
| Jul-02 2025 | $0.044242 | $0.039557 | $0.044242 | $0.039883 | - | - |
| Jul-01 2025 | $0.039883 | $0.039883 | $0.042186 | $0.042186 | - | - |
| Jun-30 2025 | $0.042186 | $0.039927 | $0.042186 | $0.039927 | - | - |
| Jun-29 2025 | $0.039927 | $0.039927 | $0.039927 | $0.039927 | - | - |