Market Cap $4.05T
-1.51%
Volume 24h $399.75B
-33.5%
BTC % 54.91%
0.31%
ETH % 12%
-0.66%
Coins
33.429
+8
Exchanges
885
Last update
3 Minutes ago
Redemption Of Pets (ROP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.04574 | $0.044544 | $0.04574 | $0.044544 | - | - |
| Oct-14 2025 | $0.044544 | $0.044544 | $0.052199 | $0.052199 | - | - |
| Oct-13 2025 | $0.052199 | $0.045172 | $0.052199 | $0.045172 | - | - |
| Oct-12 2025 | $0.045172 | $0.041749 | $0.0457 | $0.042484 | - | - |
| Oct-11 2025 | $0.042484 | $0.042484 | $0.056911 | $0.056911 | - | - |
| Oct-10 2025 | $0.056911 | $0.056911 | $0.056911 | $0.056911 | - | - |
| Oct-09 2025 | $0.056911 | $0.056911 | $0.056911 | $0.056911 | - | - |
| Oct-08 2025 | $0.056911 | $0.051128 | $0.056911 | $0.05138 | - | - |
| Oct-07 2025 | $0.05138 | $0.05138 | $0.058218 | $0.058218 | - | - |
| Oct-06 2025 | $0.058468 | $0.052415 | $0.059075 | $0.052415 | - | - |
| Oct-05 2025 | $0.052415 | $0.052415 | $0.052415 | $0.052415 | - | - |
| Oct-04 2025 | $0.052415 | $0.051946 | $0.053352 | $0.053352 | - | - |
| Oct-03 2025 | $0.053352 | $0.052605 | $0.053352 | $0.052605 | - | - |
| Oct-02 2025 | $0.052605 | $0.05101 | $0.052605 | $0.05101 | - | - |
| Oct-01 2025 | $0.05101 | $0.049457 | $0.05101 | $0.050969 | - | - |