Market Cap $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Redemption Of Pets (ROP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.043462 | $0.043462 | $0.044874 | $0.044874 | - | - |
| Aug-18 2025 | $0.044874 | $0.044266 | $0.048024 | $0.047169 | - | - |
| Aug-17 2025 | $0.047169 | $0.046023 | $0.051077 | $0.046023 | - | - |
| Aug-16 2025 | $0.046023 | $0.045815 | $0.04927 | $0.04927 | - | - |
| Aug-15 2025 | $0.04927 | $0.046194 | $0.04927 | $0.047394 | - | - |
| Aug-14 2025 | $0.047394 | $0.047394 | $0.055733 | $0.052738 | - | - |
| Aug-13 2025 | $0.04826 | $0.046563 | $0.053549 | $0.046563 | - | - |
| Aug-12 2025 | $0.046563 | $0.043277 | $0.046563 | $0.043277 | - | - |
| Aug-11 2025 | $0.043277 | $0.043277 | $0.050642 | $0.046236 | - | - |
| Aug-10 2025 | $0.046236 | $0.045384 | $0.051291 | $0.046079 | - | - |
| Aug-09 2025 | $0.046079 | $0.046079 | $0.050358 | $0.050358 | - | - |
| Aug-08 2025 | $0.050358 | $0.045313 | $0.050358 | $0.048627 | - | - |
| Aug-07 2025 | $0.048627 | $0.043786 | $0.048627 | $0.043786 | - | - |
| Aug-06 2025 | $0.043786 | $0.042593 | $0.043786 | $0.042825 | - | - |
| Aug-05 2025 | $0.042825 | $0.042825 | $0.044077 | $0.043714 | - | - |