Market Cap $3.41T
-0.79%
Volume 24h $276.37B
8.87%
BTC % 54.22%
-0.42%
ETH % 11.51%
1.91%
Coins
33.904
+3
Exchanges
885
Last update
1 minute ago
Redemption Of Pets (ROP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.022262 | $0.021795 | $0.022947 | $0.021795 | - | - |
| Jan-05 2026 | $0.021795 | $0.021795 | $0.021795 | $0.021795 | - | - |
| Jan-04 2026 | $0.021795 | $0.020078 | $0.021795 | $0.020078 | - | - |
| Jan-03 2026 | $0.020078 | $0.020078 | $0.020078 | $0.020078 | - | - |
| Jan-02 2026 | $0.020078 | $0.020078 | $0.020078 | $0.020078 | - | - |
| Jan-01 2026 | $0.020078 | $0.020078 | $0.020078 | $0.020078 | - | - |
| Dec-31 2025 | $0.020078 | $0.020078 | $0.020078 | $0.020078 | - | - |
| Dec-30 2025 | $0.020078 | $0.020078 | $0.020078 | $0.020078 | - | - |
| Dec-29 2025 | $0.020078 | $0.020078 | $0.022021 | $0.022021 | - | - |
| Dec-28 2025 | $0.022021 | $0.020299 | $0.022021 | $0.020402 | - | - |
| Dec-27 2025 | $0.020402 | $0.020402 | $0.020891 | $0.020891 | - | - |
| Dec-26 2025 | $0.020891 | $0.020891 | $0.020899 | $0.020899 | - | - |
| Dec-25 2025 | $0.020899 | $0.020899 | $0.020899 | $0.020899 | - | - |
| Dec-24 2025 | $0.02163 | $0.02163 | $0.02163 | $0.02163 | - | - |
| Dec-23 2025 | $0.02163 | $0.02163 | $0.02163 | $0.02163 | - | - |