Market Cap $3.59T 0.51%
Volume 24h $211.23B 1.97%
BTC % 60.27% -0.74%
ETH % 8.88% 1.8%
Coins 32.366 +13
Exchanges 885
Last update 1 minute ago
Redacted RDAC

Redacted (RDAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00551584 $0.00542669 $0.00579267 $0.00563168 $3,586,026 $642,116
Jul-07 2025 $0.00562116 $0.00559532 $0.00630196 $0.00626384 $3,979,469 $654,533
Jul-06 2025 $0.00629197 $0.0060616 $0.00654799 $0.00630716 $4,328,981 $737,366
Jul-05 2025 $0.00625197 $0.0059279 $0.00689471 $0.0059279 $4,304,757 $735,085
Jul-04 2025 $0.00593166 $0.00530528 $0.00605154 $0.00542073 $4,359,554 $695,360
Jul-03 2025 $0.00539804 $0.00530557 $0.00646025 $0.00549107 $4,237,231 $629,868
Jul-02 2025 $0.00549198 $0.00525581 $0.00587661 $0.00525581 $4,234,266 $641,492
Jul-01 2025 $0.00560433 $0.00548318 $0.00593977 $0.0057955 $4,734,120 $655,851
Jun-30 2025 $0.00589626 $0.00566399 $0.00598161 $0.00598161 $4,927,526 $690,681
Jun-29 2025 $0.00612313 $0.005528 $0.00620328 $0.00586599 $4,563,790 $722,984
Jun-28 2025 $0.00569022 $0.00558861 $0.00594397 $0.00591673 $4,255,488 $669,670
Jun-27 2025 $0.00603955 $0.00589201 $0.00627757 $0.00613116 $3,760,691 $714,292
Jun-26 2025 $0.00610945 $0.00596383 $0.00640468 $0.00640468 $3,654,357 $729,091
Jun-25 2025 $0.00649229 $0.00610072 $0.0077545 $0.00692653 $3,829,473 $780,491
Jun-24 2025 $0.00672319 $0.00636799 $0.00702357 $0.00645907 $3,697,036 $819,414

Historical and market price analysis of Redacted (RDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 57 days, from day 05-13-2025.