Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Redacted RDAC

Redacted (RDAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00422218 $0.00417195 $0.00425426 $0.00423643 $8,032,555 $1,037,139
Oct-24 2025 $0.00416534 $0.00400662 $0.00419932 $0.00400662 $7,504,762 $1,022,542
Oct-23 2025 $0.00400397 $0.00395308 $0.00423842 $0.00397538 $7,466,117 $981,159
Oct-22 2025 $0.00397404 $0.00389067 $0.00424453 $0.00396045 $7,177,601 $973,529
Oct-21 2025 $0.00394821 $0.00391186 $0.00416169 $0.00396271 $6,650,476 $965,962
Oct-20 2025 $0.00396517 $0.00394801 $0.0040598 $0.003994 $8,380,128 $920,772
Oct-19 2025 $0.00400009 $0.00386177 $0.00424677 $0.00424677 $10,321,519 $928,783
Oct-18 2025 $0.00409916 $0.00382172 $0.00454533 $0.00389716 $11,757,950 $952,097
Oct-17 2025 $0.00389053 $0.00369574 $0.00411677 $0.00409816 $12,997,481 $901,928
Oct-16 2025 $0.00420318 $0.00388059 $0.00431343 $0.00397511 $13,649,513 $974,915
Oct-15 2025 $0.00394881 $0.0038204 $0.00418359 $0.00403591 $13,970,924 $913,806
Oct-14 2025 $0.00404582 $0.00389478 $0.00437029 $0.00425009 $11,166,683 $936,716
Oct-13 2025 $0.00430619 $0.00392796 $0.00510793 $0.00439613 $9,569,295 $998,684
Oct-12 2025 $0.00442538 $0.0041764 $0.00451775 $0.0041764 $9,973,851 $1,024,552
Oct-11 2025 $0.00422641 $0.00395203 $0.00535959 $0.00467532 $15,534,860 $976,440

Historical and market price analysis of Redacted (RDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 05-13-2025.