Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Redacted RDAC

Redacted (RDAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00600466 $0.00585773 $0.00603909 $0.00603909 $10,296,151 $1,360,626
Oct-03 2025 $0.00605843 $0.00605843 $0.00628257 $0.00616582 $9,767,633 $1,373,177
Oct-02 2025 $0.00613089 $0.00597227 $0.00616996 $0.00616996 $12,496,667 $1,371,151
Oct-01 2025 $0.00619082 $0.00587559 $0.00628037 $0.00593505 $7,667,831 $1,384,096
Sep-30 2025 $0.00589198 $0.0058068 $0.00589934 $0.00583487 $13,088,604 $1,315,126
Sep-29 2025 $0.0058166 $0.00576433 $0.00594694 $0.0058537 $12,196,393 $1,296,531
Sep-28 2025 $0.00574108 $0.00569986 $0.00588282 $0.00570568 $15,579,485 $1,279,133
Sep-27 2025 $0.00567776 $0.00562388 $0.00576713 $0.00562388 $13,563,243 $1,264,126
Sep-26 2025 $0.00569319 $0.00561702 $0.00589428 $0.00584507 $14,034,195 $1,267,652
Sep-25 2025 $0.00585607 $0.00568284 $0.00609042 $0.0059897 $9,693,553 $1,304,735
Sep-24 2025 $0.00599723 $0.00579124 $0.00603534 $0.00597747 $8,272,322 $1,335,939
Sep-23 2025 $0.00604112 $0.00566541 $0.00643521 $0.005733 $7,166,669 $1,343,827
Sep-22 2025 $0.00575312 $0.00575312 $0.00614335 $0.00614173 $6,043,219 $1,278,742
Sep-21 2025 $0.00616313 $0.00609811 $0.00624721 $0.00610257 $1,712,583 $1,372,307
Sep-20 2025 $0.00619056 $0.00596509 $0.00692475 $0.00628118 $3,012,201 $1,376,693

Historical and market price analysis of Redacted (RDAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 145 days, from day 05-13-2025.