Market Cap $3.17T
-0.13%
Volume 24h $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Coins
33.830
+5
Exchanges
885
Last update
3 Minutes ago
Red Kishu (REDKISHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Apr-03 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Apr-02 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Apr-01 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Mar-31 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Mar-30 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Mar-29 2022 | $0.00000000000143044531 | $0.00000000000140402625 | $0.0000000000014337448 | $0.00000000000140402625 | - | - |
| Mar-28 2022 | $0.00000000000140402626 | $0.00000000000140306864 | $0.00000000000144919189 | $0.00000000000140724224 | $239 | - |
| Mar-27 2022 | $0.00000000000140724224 | $0.00000000000135371184 | $0.00000000000141090122 | $0.00000000000136119152 | $235 | - |
| Mar-26 2022 | $0.00000000000136119152 | $0.00000000000131806765 | $0.0000000000013677099 | $0.00000000000136614334 | $120 | - |
| Mar-25 2022 | $0.00000000000136614334 | $0.00000000000133753908 | $0.00000000000136614334 | $0.00000000000134884988 | - | - |
| Mar-24 2022 | $0.00000000000134884988 | $0.00000000000132209762 | $0.00000000000135691719 | $0.00000000000133064342 | $300 | - |
| Mar-23 2022 | $0.00000000000133064342 | $0.00000000000131659936 | $0.00000000000136103418 | $0.00000000000133528412 | $918 | - |
| Mar-22 2022 | $0.00000000000133528412 | $0.0000000000013324024 | $0.00000000000139331607 | $0.00000000000134714699 | $1,078 | - |
| Mar-21 2022 | $0.00000000000134714699 | $0.00000000000133968187 | $0.00000000000138285665 | $0.00000000000134741151 | $511 | - |