Market Cap R47.82T 0.54%
Volume 24h R1.91T -58.92%
BTC % 50.64% -0.29%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
RECYCLING AI CYCAI

RECYCLING AI (CYCAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2023 R0.00038313 R0.00038313 R0.00038313 R0.00038313 - -
Oct-25 2023 R0.00038313 R0.00038313 R0.00038313 R0.00038313 - -
Oct-24 2023 R0.00038313 R0.00038313 R0.00038313 R0.00038313 - -
Oct-23 2023 R0.00038313 R0.00038313 R0.00038313 R0.00038313 - -
Oct-22 2023 R0.00038313 R0.00038313 R0.00038313 R0.00038313 - -
Oct-21 2023 R0.00038313 R0.00038313 R0.00038313 R0.00038313 - -
Oct-20 2023 R0.00038313 R0.00038304 R0.00039176 R0.00038374 - -
Oct-19 2023 R0.00038225 R0.00038225 R0.00053773 R0.00053773 R67,048 -
Oct-18 2023 R0.00053773 R0.00053773 R0.00053773 R0.00053773 - -
Oct-17 2023 R0.00053773 R0.00053313 R0.00053894 R0.00053894 - -
Oct-16 2023 R0.00053947 R0.00051891 R0.00053947 R0.00052641 R0 -
Oct-15 2023 R0.00052523 R0.00051696 R0.00052713 R0.00051696 R529 -
Oct-14 2023 R0.00051696 R0.00051696 R0.00051696 R0.00051696 - -
Oct-13 2023 R0.00051696 R0.00051696 R0.00051696 R0.00051696 - -
Oct-12 2023 R0.00051702 R0.00051431 R0.0005208 R0.0005208 R94 -

Historical and market price analysis of RECYCLING AI (CYCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.