Market Cap RM10.42T -3.1%
Volume 24h RM1.27T 30.35%
BTC % 50.55% 0.47%
ETH % 16.2% -1.79%
Coins 27.985 +16
Exchanges 885
Last update 1 minute ago
RECYCLING AI CYCAI

RECYCLING AI (CYCAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2023 RM0.00009874 RM0.00009874 RM0.00009874 RM0.00009874 - -
Oct-25 2023 RM0.00009874 RM0.00009874 RM0.00009874 RM0.00009874 - -
Oct-24 2023 RM0.00009874 RM0.00009874 RM0.00009874 RM0.00009874 - -
Oct-23 2023 RM0.00009874 RM0.00009874 RM0.00009874 RM0.00009874 - -
Oct-22 2023 RM0.00009874 RM0.00009874 RM0.00009874 RM0.00009874 - -
Oct-21 2023 RM0.00009874 RM0.00009874 RM0.00009874 RM0.00009874 - -
Oct-20 2023 RM0.00009874 RM0.00009871 RM0.00010096 RM0.00009889 - -
Oct-19 2023 RM0.00009851 RM0.00009851 RM0.00013858 RM0.00013858 RM17,280 -
Oct-18 2023 RM0.00013858 RM0.00013858 RM0.00013858 RM0.00013858 - -
Oct-17 2023 RM0.00013858 RM0.0001374 RM0.00013889 RM0.00013889 - -
Oct-16 2023 RM0.00013903 RM0.00013373 RM0.00013903 RM0.00013566 RM0 -
Oct-15 2023 RM0.00013536 RM0.00013323 RM0.00013585 RM0.00013323 RM136 -
Oct-14 2023 RM0.00013323 RM0.00013323 RM0.00013323 RM0.00013323 - -
Oct-13 2023 RM0.00013323 RM0.00013323 RM0.00013323 RM0.00013323 - -
Oct-12 2023 RM0.00013324 RM0.00013255 RM0.00013422 RM0.00013422 RM24 -

Historical and market price analysis of RECYCLING AI (CYCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.