Market Cap RM11.76T -0.65%
Volume 24h RM647.70B -11.44%
BTC % 50.38% 0.04%
ETH % 16.38% 0.73%
Coins 28.134 +20
Exchanges 885
Last update 2 Seconds ago
RECYCLING AI CYCAI

RECYCLING AI (CYCAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2023 RM0.00009804 RM0.00009804 RM0.00009804 RM0.00009804 - -
Oct-25 2023 RM0.00009804 RM0.00009804 RM0.00009804 RM0.00009804 - -
Oct-24 2023 RM0.00009804 RM0.00009804 RM0.00009804 RM0.00009804 - -
Oct-23 2023 RM0.00009804 RM0.00009804 RM0.00009804 RM0.00009804 - -
Oct-22 2023 RM0.00009804 RM0.00009804 RM0.00009804 RM0.00009804 - -
Oct-21 2023 RM0.00009804 RM0.00009804 RM0.00009804 RM0.00009804 - -
Oct-20 2023 RM0.00009804 RM0.00009802 RM0.00010025 RM0.0000982 - -
Oct-19 2023 RM0.00009782 RM0.00009782 RM0.00013761 RM0.00013761 RM17,159 -
Oct-18 2023 RM0.00013761 RM0.00013761 RM0.00013761 RM0.00013761 - -
Oct-17 2023 RM0.00013761 RM0.00013643 RM0.00013792 RM0.00013792 - -
Oct-16 2023 RM0.00013806 RM0.00013279 RM0.00013806 RM0.00013471 RM0 -
Oct-15 2023 RM0.00013441 RM0.0001323 RM0.0001349 RM0.0001323 RM135 -
Oct-14 2023 RM0.0001323 RM0.0001323 RM0.0001323 RM0.0001323 - -
Oct-13 2023 RM0.0001323 RM0.0001323 RM0.0001323 RM0.0001323 - -
Oct-12 2023 RM0.00013231 RM0.00013162 RM0.00013328 RM0.00013328 RM24 -

Historical and market price analysis of RECYCLING AI (CYCAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6775 MYR.