Market Cap $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Coins
32.814
+11
Exchanges
885
Last update
27 Seconds ago
RECON (RECON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01078 | $0.010639 | $0.011029 | $0.010744 | $45,326 | - |
| Aug-18 2025 | $0.010805 | $0.010585 | $0.010863 | $0.010616 | $44,719 | - |
| Aug-17 2025 | $0.010437 | $0.010235 | $0.010497 | $0.010497 | $43,645 | - |
| Aug-16 2025 | $0.010396 | $0.010017 | $0.010497 | $0.010066 | $43,746 | - |
| Aug-15 2025 | $0.011357 | $0.00998569 | $0.011406 | $0.010045 | $43,584 | - |