Market Cap $1.99T
-16.33%
Volume 24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
Coins
28.375
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
Jul-28 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
Jul-27 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
Jul-26 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
Jul-25 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
Jul-24 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
Jul-23 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
Jul-22 2024 | $3.3029 | $3.3029 | $3.3045 | $3.3036 | - | - |
Jul-21 2024 | $3.3045 | $3.3038 | $3.3051 | $3.3043 | - | - |
Jul-20 2024 | $3.3045 | $3.3042 | $3.3059 | $3.3059 | $4 | - |
Jul-19 2024 | $3.3060 | $3.3023 | $3.3162 | $3.3162 | $3 | - |
Jul-18 2024 | $3.3151 | $3.3146 | $3.3161 | $3.3154 | - | - |
Jul-17 2024 | $3.3154 | $3.3154 | $3.3184 | $3.3172 | - | - |
Jul-16 2024 | $3.3192 | $3.3163 | $3.3192 | $3.3168 | - | - |
Jul-15 2024 | $3.3176 | $3.3172 | $3.3243 | $3.3218 | $9 | - |