Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
40 Seconds ago
Reboot (GG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01683 | $0.016767 | $0.017085 | $0.017057 | $3,997 | $2,730,566 |
| Oct-04 2024 | $0.017067 | $0.016234 | $0.017126 | $0.016234 | $6,981 | $2,769,059 |
| Oct-03 2024 | $0.016221 | $0.016216 | $0.016606 | $0.016412 | $4,851 | $2,631,807 |
| Oct-02 2024 | $0.016412 | $0.016412 | $0.017052 | $0.016559 | $10,968 | $2,662,653 |
| Oct-01 2024 | $0.016697 | $0.016626 | $0.017744 | $0.017647 | $17,663 | $2,708,957 |
| Sep-30 2024 | $0.017647 | $0.017647 | $0.018275 | $0.018275 | $4,885 | $2,863,140 |
| Sep-29 2024 | $0.018271 | $0.017784 | $0.018282 | $0.017803 | $10,923 | $2,964,388 |
| Sep-28 2024 | $0.017803 | $0.017706 | $0.018506 | $0.018434 | $14,192 | $2,888,322 |
| Sep-27 2024 | $0.018367 | $0.017581 | $0.018421 | $0.017633 | $8,873 | $2,979,829 |
| Sep-26 2024 | $0.017592 | $0.016719 | $0.017746 | $0.016806 | $14,668 | $2,854,226 |
| Sep-25 2024 | $0.016759 | $0.016759 | $0.017713 | $0.01765 | $12,376 | $2,719,037 |
| Sep-24 2024 | $0.017654 | $0.017324 | $0.017852 | $0.01764 | $14,817 | $2,864,199 |
| Sep-23 2024 | $0.01786 | $0.016314 | $0.018008 | $0.016314 | $39,336 | $2,897,610 |
| Sep-22 2024 | $0.016316 | $0.016297 | $0.016657 | $0.016434 | $10,886 | $2,647,198 |
| Sep-21 2024 | $0.016431 | $0.015807 | $0.016439 | $0.01635 | $16,038 | $2,665,872 |