Market Cap $3.57T 0.7%
Volume 24h $200.08B -1.17%
BTC % 60.58% -0.14%
ETH % 8.8% 1.36%
Coins 32.359 +15
Exchanges 885
Last update 3 Minutes ago
Reboot GG

Reboot (GG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00164098 $0.0015913 $0.00164098 $0.0015913 - $266,230
Jul-06 2025 $0.0015913 $0.0015913 $0.00161164 $0.00160995 - $258,170
Jul-05 2025 $0.00160995 $0.00160995 $0.00165883 $0.00165883 - $261,196
Jul-04 2025 $0.00165883 $0.00165883 $0.00165883 $0.00165883 - $269,126
Jul-03 2025 $0.00165883 $0.00157234 $0.00165883 $0.00157234 - $269,126
Jul-02 2025 $0.00157234 $0.00155293 $0.00157234 $0.00155492 - $255,095
Jul-01 2025 $0.00155492 $0.00153417 $0.00155492 $0.00153417 - $252,268
Jun-30 2025 $0.00153417 $0.0015164 $0.00155825 $0.0015164 - $248,901
Jun-29 2025 $0.0015164 $0.0015072 $0.00157115 $0.00152562 - $246,019
Jun-28 2025 $0.00152562 $0.0014355 $0.00196822 $0.00195221 - $247,514
Jun-27 2025 $0.00195221 $0.00195221 $0.00198346 $0.00196649 - $316,723
Jun-26 2025 $0.00196649 $0.00196649 $0.00206814 $0.00206814 - $319,040
Jun-25 2025 $0.00216088 $0.00216088 $0.00259972 $0.00258901 $8,323 $350,577
Jun-24 2025 $0.00258901 $0.00252244 $0.00261412 $0.00252244 - $420,037
Jun-23 2025 $0.00252244 $0.00242285 $0.00252244 $0.00244569 - $409,236

Historical and market price analysis of Reboot (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 557 days, from day 12-29-2023.