Market Cap $3.31T
-0.68%
Volume 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Coins
34.005
+25
Exchanges
885
Last update
2 Minutes ago
Reboot (GG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-08 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-07 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-06 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-05 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-04 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-03 2025 | $0.0003104 | $0.00030468 | $0.0003104 | $0.00030468 | - | $50,360 |
| Dec-02 2025 | $0.00030468 | $0.00030468 | $0.00030468 | $0.00030468 | - | $49,431 |
| Dec-01 2025 | $0.00030468 | $0.00030468 | $0.00030468 | $0.00030468 | - | $49,431 |
| Nov-30 2025 | $0.00030468 | $0.00030468 | $0.00030809 | $0.00030809 | - | $49,431 |
| Nov-29 2025 | $0.00030809 | $0.00030809 | $0.00030809 | $0.00030809 | - | $49,985 |
| Nov-28 2025 | $0.00030809 | $0.00030809 | $0.00030809 | $0.00030809 | - | $49,985 |
| Nov-27 2025 | $0.00030809 | $0.00030329 | $0.00030809 | $0.00030329 | - | $49,985 |
| Nov-26 2025 | $0.00030329 | $0.00030329 | $0.00030329 | $0.00030329 | - | $49,205 |
| Nov-25 2025 | $0.00030135 | $0.00030135 | $0.00030311 | $0.00030311 | - | $48,891 |