Market Cap $4.10T -1.8%
Volume 24h $320.57B -9.04%
BTC % 57.17% 0.99%
ETH % 11.12% -0.62%
Coins 32.601 +22
Exchanges 885
Last update 2 Minutes ago
Reboot GG

Reboot (GG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.0012844 $0.0012759 $0.0013013 $0.00128241 - $208,378
Jul-28 2025 $0.00131696 $0.00130553 $0.00131903 $0.00130553 - $213,661
Jul-27 2025 $0.00130553 $0.00127414 $0.00130553 $0.00127414 - $211,808
Jul-26 2025 $0.00127414 $0.00127337 $0.0012782 $0.0012782 $106 $206,715
Jul-25 2025 $0.0012782 $0.00126166 $0.00128961 $0.00128319 $357 $207,373
Jul-24 2025 $0.00132888 $0.00130144 $0.00160695 $0.00160695 - $215,595
Jul-23 2025 $0.00160695 $0.00160695 $0.00226347 $0.00226347 $9,219 $260,709
Jul-22 2025 $0.00226347 $0.0022466 $0.00229562 $0.00229562 - $367,221
Jul-21 2025 $0.00227097 $0.00227097 $0.00241279 $0.00241279 - $368,438
Jul-20 2025 $0.00241279 $0.00217092 $0.00241279 $0.00217092 - $391,447
Jul-19 2025 $0.00217092 $0.0021669 $0.00217295 $0.00217295 - $352,206
Jul-18 2025 $0.00220657 $0.00210362 $0.00220657 $0.00210362 - $357,990
Jul-17 2025 $0.00210362 $0.00203506 $0.00210362 $0.0020746 - $341,288
Jul-16 2025 $0.0020746 $0.00189276 $0.0020746 $0.00189276 - $336,579
Jul-15 2025 $0.00189276 $0.00182353 $0.00189276 $0.00185715 - $307,079

Historical and market price analysis of Reboot (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 579 days, from day 12-29-2023.