Market Cap $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
RealToken Ecosystem Governance (REG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.173012 | $0.17147 | $0.186571 | $0.18544 | - | - |
| Sep-08 2025 | $0.18544 | $0.183299 | $0.18544 | $0.184346 | - | - |
| Sep-07 2025 | $0.184346 | $0.184346 | $0.185914 | $0.185493 | - | - |
| Sep-06 2025 | $0.186011 | $0.180041 | $0.186371 | $0.180934 | - | - |
| Sep-05 2025 | $0.179851 | $0.179625 | $0.185128 | $0.185128 | - | - |
| Sep-04 2025 | $0.185128 | $0.178186 | $0.187843 | $0.178207 | - | - |
| Sep-03 2025 | $0.178207 | $0.178134 | $0.1809 | $0.180803 | - | - |
| Sep-02 2025 | $0.180803 | $0.178318 | $0.180917 | $0.178343 | - | - |
| Sep-01 2025 | $0.17832 | $0.175349 | $0.178429 | $0.177457 | - | - |
| Aug-31 2025 | $0.177457 | $0.177352 | $0.17748 | $0.17748 | - | - |
| Aug-30 2025 | $0.17748 | $0.160769 | $0.177499 | $0.1608 | - | - |
| Aug-29 2025 | $0.1608 | $0.160786 | $0.186535 | $0.186474 | - | - |
| Aug-28 2025 | $0.186474 | $0.179521 | $0.186474 | $0.179521 | - | - |
| Aug-27 2025 | $0.179521 | $0.179521 | $0.189943 | $0.180395 | - | - |
| Aug-26 2025 | $0.180395 | $0.176678 | $0.180474 | $0.177439 | - | - |