Market Cap $3.18T
0.24%
Volume 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Coins
33.830
+5
Exchanges
885
Last update
1 minute ago
RealToken Ecosystem Governance (REG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.133853 | $0.125079 | $0.133853 | $0.12509 | - | - |
| Dec-15 2025 | $0.12509 | $0.125015 | $0.127118 | $0.127076 | - | - |
| Dec-14 2025 | $0.127076 | $0.127013 | $0.130166 | $0.130165 | - | - |
| Dec-13 2025 | $0.130165 | $0.128442 | $0.130165 | $0.128442 | - | - |
| Dec-12 2025 | $0.128442 | $0.128442 | $0.129334 | $0.129243 | - | - |
| Dec-11 2025 | $0.129243 | $0.128624 | $0.129622 | $0.129622 | - | - |
| Dec-10 2025 | $0.129622 | $0.128894 | $0.129654 | $0.129514 | - | - |
| Dec-09 2025 | $0.129514 | $0.129485 | $0.130409 | $0.129581 | - | - |
| Dec-08 2025 | $0.129581 | $0.127341 | $0.136171 | $0.136171 | - | - |
| Dec-07 2025 | $0.136171 | $0.135944 | $0.141903 | $0.141454 | - | - |
| Dec-06 2025 | $0.141454 | $0.140412 | $0.146832 | $0.146455 | - | - |
| Dec-05 2025 | $0.146358 | $0.146154 | $0.150198 | $0.149412 | - | - |
| Dec-04 2025 | $0.149397 | $0.148502 | $0.151869 | $0.151869 | - | - |
| Dec-03 2025 | $0.151869 | $0.149516 | $0.151869 | $0.149516 | - | - |
| Dec-02 2025 | $0.149516 | $0.144003 | $0.149551 | $0.148722 | - | - |