Market Cap $2.51T
0.08%
Volume 24h $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
RealToken Ecosystem Governance (REG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.052913 | $0.047657 | $0.052913 | $0.047785 | - | - |
| Feb-19 2026 | $0.04729 | $0.047274 | $0.047598 | $0.047274 | - | - |
| Feb-18 2026 | $0.047274 | $0.047274 | $0.049374 | $0.049374 | - | - |
| Feb-17 2026 | $0.049374 | $0.049374 | $0.060637 | $0.060628 | - | - |
| Feb-16 2026 | $0.060628 | $0.060628 | $0.062765 | $0.062765 | - | - |
| Feb-15 2026 | $0.062765 | $0.062765 | $0.063371 | $0.063024 | - | - |
| Feb-14 2026 | $0.063024 | $0.063024 | $0.064904 | $0.064295 | - | - |
| Feb-13 2026 | $0.064295 | $0.064283 | $0.065652 | $0.065652 | - | - |
| Feb-12 2026 | $0.065652 | $0.065627 | $0.065653 | $0.06563 | - | - |
| Feb-11 2026 | $0.06563 | $0.06563 | $0.067058 | $0.066622 | - | - |
| Feb-10 2026 | $0.066622 | $0.066622 | $0.068359 | $0.068359 | - | - |
| Feb-09 2026 | $0.068359 | $0.067941 | $0.068359 | $0.067987 | - | - |
| Feb-08 2026 | $0.067987 | $0.067841 | $0.067987 | $0.067841 | - | - |
| Feb-07 2026 | $0.067841 | $0.066972 | $0.067873 | $0.067873 | - | - |
| Feb-06 2026 | $0.068238 | $0.067869 | $0.070373 | $0.069336 | - | - |