Market Cap $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
RealToken Ecosystem Governance (REG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.199253 | $0.1992 | $0.212493 | $0.201521 | - | - |
| Jul-12 2025 | $0.201516 | $0.201492 | $0.224073 | $0.222035 | - | - |
| Jul-11 2025 | $0.222035 | $0.189174 | $0.23165 | $0.192555 | - | - |
| Jul-10 2025 | $0.213514 | $0.202597 | $0.214324 | $0.209264 | - | - |
| Jul-09 2025 | $0.202531 | $0.194178 | $0.263819 | $0.263374 | - | - |
| Jul-08 2025 | $0.263374 | $0.234394 | $0.263374 | $0.235403 | - | - |
| Jul-07 2025 | $0.235403 | $0.235333 | $0.240003 | $0.239039 | - | - |
| Jul-06 2025 | $0.241957 | $0.241957 | $0.257715 | $0.257706 | - | - |
| Jul-05 2025 | $0.257732 | $0.229493 | $0.257732 | $0.231479 | - | - |
| Jul-04 2025 | $0.232978 | $0.198966 | $0.233008 | $0.198966 | - | - |