Market Cap $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
RealToken Ecosystem Governance (REG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.081117 | $0.07978 | $0.081117 | $0.080036 | - | - |
| Jan-30 2026 | $0.079891 | $0.079891 | $0.081787 | $0.081665 | - | - |
| Jan-29 2026 | $0.081665 | $0.078256 | $0.081671 | $0.078602 | - | - |
| Jan-28 2026 | $0.079112 | $0.078477 | $0.079286 | $0.078716 | - | - |
| Jan-27 2026 | $0.079068 | $0.071936 | $0.079095 | $0.072859 | - | - |
| Jan-26 2026 | $0.072878 | $0.072767 | $0.073467 | $0.073426 | - | - |
| Jan-25 2026 | $0.073426 | $0.073287 | $0.074668 | $0.074418 | - | - |
| Jan-24 2026 | $0.074418 | $0.074417 | $0.074435 | $0.074435 | - | - |
| Jan-23 2026 | $0.074435 | $0.073858 | $0.074435 | $0.074386 | - | - |
| Jan-22 2026 | $0.074392 | $0.074392 | $0.07786 | $0.07786 | - | - |
| Jan-21 2026 | $0.077745 | $0.076073 | $0.078141 | $0.076582 | - | - |
| Jan-20 2026 | $0.076609 | $0.075614 | $0.076892 | $0.076892 | - | - |
| Jan-19 2026 | $0.076892 | $0.075095 | $0.076912 | $0.075476 | - | - |
| Jan-18 2026 | $0.075916 | $0.075294 | $0.080835 | $0.080736 | - | - |
| Jan-17 2026 | $0.080736 | $0.080629 | $0.081619 | $0.081402 | - | - |