Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.16305 | $0.150091 | $0.16305 | $0.150151 | - | - |
Aug-18 2025 | $0.150151 | $0.147483 | $0.150151 | $0.147483 | - | - |
Aug-17 2025 | $0.147483 | $0.147418 | $0.147494 | $0.147418 | - | - |
Aug-16 2025 | $0.147418 | $0.147289 | $0.147526 | $0.147519 | - | - |
Aug-15 2025 | $0.147519 | $0.147519 | $0.149193 | $0.149193 | - | - |
Aug-14 2025 | $0.149193 | $0.148636 | $0.149635 | $0.148662 | - | - |
Aug-13 2025 | $0.148631 | $0.147234 | $0.151618 | $0.148832 | - | - |
Aug-12 2025 | $0.148816 | $0.148816 | $0.159169 | $0.156437 | - | - |
Aug-11 2025 | $0.156437 | $0.143119 | $0.1571 | $0.143119 | - | - |
Aug-10 2025 | $0.14311 | $0.142714 | $0.175804 | $0.175657 | - | - |
Aug-09 2025 | $0.175657 | $0.166489 | $0.175751 | $0.168806 | - | - |
Aug-08 2025 | $0.168806 | $0.162169 | $0.178391 | $0.162169 | - | - |
Aug-07 2025 | $0.162165 | $0.161605 | $0.162398 | $0.161605 | - | - |
Aug-06 2025 | $0.161397 | $0.156032 | $0.164659 | $0.156032 | - | - |
Aug-05 2025 | $0.1558 | $0.154775 | $0.156177 | $0.155628 | - | - |