Market Cap NZ$4.40T 0.98%
Volume 24h NZ$232.12B 25.71%
BTC % 50.76% 0.19%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
REALPAY RAP

REALPAY (RAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2022 NZ$0.019795 NZ$0.019795 NZ$0.019795 NZ$0.019795 - -
Aug-06 2022 NZ$0.019795 NZ$0.019795 NZ$0.019795 NZ$0.019795 - -
Aug-05 2022 NZ$0.019795 NZ$0.019795 NZ$0.019795 NZ$0.019795 - -
Aug-04 2022 NZ$0.019795 NZ$0.019795 NZ$0.019795 NZ$0.019795 - -
Aug-03 2022 NZ$0.019795 NZ$0.019795 NZ$0.019795 NZ$0.019795 - -
Aug-02 2022 NZ$0.019795 NZ$0.019795 NZ$0.019795 NZ$0.019795 - -
Aug-01 2022 NZ$0.019795 NZ$0.019636 NZ$0.019885 NZ$0.019784 - -
Jul-31 2022 NZ$0.019784 NZ$0.019733 NZ$0.02045 NZ$0.020052 NZ$118 -
Jul-30 2022 NZ$0.020055 NZ$0.019991 NZ$0.024501 NZ$0.023742 NZ$120 -
Jul-29 2022 NZ$0.023749 NZ$0.023427 NZ$0.024238 NZ$0.02379 NZ$141 -
Jul-28 2022 NZ$0.023789 NZ$0.02267 NZ$0.024055 NZ$0.02288 NZ$141 -
Jul-27 2022 NZ$0.022877 NZ$0.021022 NZ$0.022933 NZ$0.021195 NZ$136 -
Jul-26 2022 NZ$0.02119 NZ$0.020729 NZ$0.021311 NZ$0.021311 NZ$126 -
Jul-25 2022 NZ$0.021312 NZ$0.021312 NZ$0.022597 NZ$0.022555 NZ$128 -
Jul-24 2022 NZ$0.022557 NZ$0.022255 NZ$0.022921 NZ$0.022413 NZ$135 -

Historical and market price analysis of REALPAY (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 609 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66561 NZD.