Market Cap $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
Realis Worlds (REALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00154466 | $0.00149127 | $0.00177028 | $0.00164017 | $412,334 | $1,544,656 |
| Jul-11 2025 | $0.0016337 | $0.0016164 | $0.00202361 | $0.00202361 | $433,044 | $1,633,693 |
| Jul-10 2025 | $0.00200934 | $0.00178193 | $0.00200934 | $0.00186579 | $388,978 | $2,009,326 |
| Jul-09 2025 | $0.00186307 | $0.00172462 | $0.00186307 | $0.00178501 | $358,913 | $1,863,064 |
| Jul-08 2025 | $0.00179211 | $0.0017351 | $0.00185977 | $0.00173926 | $355,846 | $1,792,102 |
| Jul-07 2025 | $0.00174954 | $0.00174064 | $0.00187451 | $0.00187451 | $374,907 | $1,749,536 |
| Jul-06 2025 | $0.00185308 | $0.00176962 | $0.001896 | $0.001896 | $381,679 | $1,853,069 |
| Jul-05 2025 | $0.00180198 | $0.00172651 | $0.00192621 | $0.0018233 | $390,141 | $1,801,973 |
| Jul-04 2025 | $0.00181498 | $0.00175914 | $0.00205905 | $0.00202681 | $394,051 | $1,814,973 |
| Jul-03 2025 | $0.00202747 | $0.0020176 | $0.00224231 | $0.00224231 | $389,184 | $2,027,465 |
| Jul-02 2025 | $0.00229855 | $0.00185327 | $0.00232275 | $0.00192688 | $416,746 | $2,298,538 |
| Jul-01 2025 | $0.00185726 | $0.00184734 | $0.00219849 | $0.00216364 | $379,789 | $1,857,247 |
| Jun-30 2025 | $0.00216884 | $0.00201648 | $0.00233158 | $0.00221083 | $398,424 | $2,168,828 |
| Jun-29 2025 | $0.00222486 | $0.00204987 | $0.0024104 | $0.00207429 | $438,026 | $2,224,851 |
| Jun-28 2025 | $0.0021122 | $0.00201649 | $0.00218194 | $0.00218194 | $404,629 | $2,112,189 |