Market Cap $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Coins
32.814
+8
Exchanges
885
Last update
1 minute ago
Realis Worlds (REALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00135842 | $0.00134048 | $0.00147761 | $0.00146324 | $373,371 | $1,358,415 |
| Aug-18 2025 | $0.00145409 | $0.00139956 | $0.00177128 | $0.00177128 | $383,844 | $1,454,083 |
| Aug-17 2025 | $0.00176618 | $0.00169372 | $0.00181861 | $0.00171081 | $386,679 | $1,766,176 |
| Aug-16 2025 | $0.00171627 | $0.00171627 | $0.0019523 | $0.0018036 | $365,763 | $1,716,263 |
| Aug-15 2025 | $0.00181767 | $0.00174647 | $0.00194537 | $0.00181971 | $396,997 | $1,817,664 |
| Aug-14 2025 | $0.00182188 | $0.00178307 | $0.00224075 | $0.00216894 | $430,426 | $1,821,875 |
| Aug-13 2025 | $0.00217778 | $0.00217443 | $0.00257542 | $0.00232963 | $444,531 | $2,177,767 |
| Aug-12 2025 | $0.00229446 | $0.00156404 | $0.00229446 | $0.00156404 | $394,757 | $2,294,448 |
| Aug-11 2025 | $0.00154828 | $0.00146192 | $0.00161807 | $0.00154642 | $412,727 | $1,548,276 |
| Aug-10 2025 | $0.00160535 | $0.00115512 | $0.00160535 | $0.00115512 | $422,652 | $1,605,347 |
| Aug-09 2025 | $0.00115786 | $0.00113592 | $0.00121112 | $0.00114812 | $333,353 | $1,157,861 |
| Aug-08 2025 | $0.00117379 | $0.00117379 | $0.00129024 | $0.0012888 | $339,809 | $1,173,792 |
| Aug-07 2025 | $0.00127984 | $0.00121415 | $0.00127984 | $0.00124688 | $367,883 | $1,279,833 |
| Aug-06 2025 | $0.0012522 | $0.00108683 | $0.00125406 | $0.00111347 | $383,528 | $1,252,198 |
| Aug-05 2025 | $0.00111705 | $0.00109483 | $0.00127017 | $0.00115226 | $373,141 | $1,117,043 |