Market Cap $3.33T
0.45%
Volume 24h $89.18B
BTC % 54.43%
-0.16%
ETH % 11.22%
0%
Coins
34.007
+2
Exchanges
885
Last update
29 Seconds ago
Realis Worlds (REALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003795 | $0.00003795 | $0.00003796 | $0.00003796 | $81,014 | $37,954 |
| Jan-09 2026 | $0.00003795 | $0.00003795 | $0.00004096 | $0.00004096 | $80,890 | $37,957 |
| Jan-08 2026 | $0.00003997 | $0.00003795 | $0.00004096 | $0.00003895 | $81,458 | $39,972 |
| Jan-07 2026 | $0.00003896 | $0.00003797 | $0.00004097 | $0.00004097 | $81,261 | $38,965 |
| Jan-06 2026 | $0.00003998 | $0.00003897 | $0.000041 | $0.000041 | $82,013 | $39,988 |
| Jan-05 2026 | $0.000041 | $0.00003997 | $0.000041 | $0.00003997 | $82,562 | $41,007 |
| Jan-04 2026 | $0.00003997 | $0.00003798 | $0.00003998 | $0.00003798 | $81,193 | $39,980 |
| Jan-03 2026 | $0.00003798 | $0.00003698 | $0.00003802 | $0.00003702 | $81,529 | $37,986 |
| Jan-02 2026 | $0.00003702 | $0.00003595 | $0.00004096 | $0.00003595 | $86,240 | $37,027 |
| Jan-01 2026 | $0.00003496 | $0.00003297 | $0.000035 | $0.00003297 | $81,228 | $34,961 |
| Dec-31 2025 | $0.00003297 | $0.00003296 | $0.00004994 | $0.00004894 | $81,496 | $32,979 |
| Dec-30 2025 | $0.00004796 | $0.00004796 | $0.00005293 | $0.00005199 | $81,536 | $47,962 |
| Dec-29 2025 | $0.00005196 | $0.00005195 | $0.00005997 | $0.00005997 | $81,689 | $51,967 |
| Dec-28 2025 | $0.00005996 | $0.00005996 | $0.00006197 | $0.00006097 | $82,214 | $59,960 |
| Dec-27 2025 | $0.00006098 | $0.00006095 | $0.00006494 | $0.00006398 | $84,175 | $60,982 |