Market Cap $3.49T
-0.12%
Volume 24h $180.47B
5.73%
BTC % 60.12%
0.1%
ETH % 8.6%
-1.04%
Coins
32.067
+1
Exchanges
885
Last update
1 minute ago
Realis Worlds (REALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00242974 | $0.00233926 | $0.00244708 | $0.00244038 | $529,671 | $2,429,724 |
| Jun-07 2025 | $0.00237279 | $0.00232484 | $0.00237279 | $0.00232603 | $565,439 | $2,372,774 |
| Jun-06 2025 | $0.00233066 | $0.00218692 | $0.00276559 | $0.00218692 | $578,707 | $2,330,653 |
| Jun-05 2025 | $0.0022701 | $0.00224148 | $0.00270716 | $0.0026539 | $559,067 | $2,270,088 |
| Jun-04 2025 | $0.00266931 | $0.0026173 | $0.0027723 | $0.00268196 | $543,065 | $2,669,296 |
| Jun-03 2025 | $0.00268479 | $0.00267196 | $0.00290518 | $0.00273519 | $572,313 | $2,684,777 |
| Jun-02 2025 | $0.00273712 | $0.00224509 | $0.00273712 | $0.00266889 | $638,911 | $2,737,110 |
| Jun-01 2025 | $0.00267259 | $0.00262754 | $0.00280974 | $0.0026585 | $569,929 | $2,672,578 |
| May-31 2025 | $0.00271935 | $0.0025416 | $0.00273 | $0.00267013 | $527,410 | $2,719,333 |
| May-30 2025 | $0.00267329 | $0.00267329 | $0.0030789 | $0.00304672 | $601,973 | $2,673,272 |
| May-29 2025 | $0.0030004 | $0.0030004 | $0.00326247 | $0.00315786 | $556,259 | $3,000,388 |
| May-28 2025 | $0.00318606 | $0.00294512 | $0.00326366 | $0.0031061 | $574,379 | $3,186,043 |
| May-27 2025 | $0.00305827 | $0.0028952 | $0.00336645 | $0.00309481 | $530,781 | $3,058,258 |
| May-26 2025 | $0.00308383 | $0.00308383 | $0.0033755 | $0.0033755 | $533,763 | $3,083,814 |
| May-25 2025 | $0.0032542 | $0.00284561 | $0.0032542 | $0.0029389 | $491,011 | $3,254,180 |