Market Cap $2.84T
-5.71%
Volume 24h $382.03B
31.24%
BTC % 55.09%
0.18%
ETH % 10.13%
-4.14%
Coins
34.180
+1
Exchanges
885
Last update
3 Minutes ago
Realis Worlds (REALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002696 | $0.00002596 | $0.00003095 | $0.00003095 | $81,404 | $26,962 |
| Jan-30 2026 | $0.00003095 | $0.00002994 | $0.00003096 | $0.00003095 | $80,727 | $30,950 |
| Jan-29 2026 | $0.00003094 | $0.00002994 | $0.00003296 | $0.00003195 | $81,196 | $30,949 |
| Jan-28 2026 | $0.00003195 | $0.00003195 | $0.00003296 | $0.00003295 | $78,422 | $31,953 |
| Jan-27 2026 | $0.00003295 | $0.00003195 | $0.00003296 | $0.00003295 | $80,259 | $32,960 |
| Jan-26 2026 | $0.00003296 | $0.00003096 | $0.00003296 | $0.00003096 | $80,787 | $32,963 |
| Jan-25 2026 | $0.00003097 | $0.00003096 | $0.00003395 | $0.00003394 | $81,020 | $30,977 |
| Jan-24 2026 | $0.00003394 | $0.00003394 | $0.00003395 | $0.00003395 | $80,983 | $33,944 |
| Jan-23 2026 | $0.00003395 | $0.00002697 | $0.00003496 | $0.00002697 | $81,221 | $33,959 |
| Jan-22 2026 | $0.00002697 | $0.00002697 | $0.00003597 | $0.00003597 | $82,690 | $26,972 |
| Jan-21 2026 | $0.00003597 | $0.00003395 | $0.00003597 | $0.00003395 | $79,949 | $35,970 |
| Jan-20 2026 | $0.00003395 | $0.00003395 | $0.00003598 | $0.00003598 | $81,034 | $33,957 |
| Jan-19 2026 | $0.00003598 | $0.00003598 | $0.00003899 | $0.00003898 | $80,398 | $35,982 |
| Jan-18 2026 | $0.00003899 | $0.00003898 | $0.00003998 | $0.00003998 | $80,929 | $38,990 |
| Jan-17 2026 | $0.00003998 | $0.00003997 | $0.00003998 | $0.00003998 | $81,147 | $39,984 |