Market Cap $3.40T
2.05%
Volume 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
Realis Worlds (REALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0004411 | $0.00039007 | $0.00047801 | $0.00047801 | $328,011 | $441,104 |
| Nov-16 2025 | $0.00049944 | $0.00047643 | $0.00057495 | $0.00050885 | $316,302 | $499,438 |
| Nov-15 2025 | $0.00050793 | $0.00050465 | $0.00073753 | $0.00073753 | $431,346 | $507,927 |
| Nov-14 2025 | $0.0007291 | $0.00072446 | $0.00075402 | $0.0007411 | $310,096 | $729,098 |
| Nov-13 2025 | $0.00072574 | $0.00071192 | $0.00083067 | $0.00081613 | $331,756 | $725,738 |
| Nov-12 2025 | $0.00080977 | $0.00079981 | $0.00085784 | $0.00083508 | $304,621 | $809,765 |
| Nov-11 2025 | $0.00084034 | $0.00083527 | $0.00095211 | $0.00090398 | $334,398 | $840,342 |
| Nov-10 2025 | $0.00090372 | $0.0008871 | $0.00102514 | $0.00099595 | $322,439 | $903,722 |
| Nov-09 2025 | $0.00100368 | $0.00092881 | $0.00100782 | $0.00095575 | $307,256 | $1,003,681 |
| Nov-08 2025 | $0.0009441 | $0.00093785 | $0.00104112 | $0.00102696 | $322,552 | $944,096 |
| Nov-07 2025 | $0.00103023 | $0.00095013 | $0.00104177 | $0.00096528 | $307,727 | $1,030,227 |
| Nov-06 2025 | $0.00098839 | $0.00097832 | $0.00104384 | $0.00104384 | $316,993 | $988,389 |
| Nov-05 2025 | $0.00106058 | $0.00092543 | $0.00108308 | $0.00093233 | $339,494 | $1,060,582 |
| Nov-04 2025 | $0.00093065 | $0.0009083 | $0.0011221 | $0.00106235 | $379,637 | $930,648 |
| Nov-03 2025 | $0.00106118 | $0.00106118 | $0.00134672 | $0.00134672 | $384,088 | $1,061,179 |