Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Realis Worlds REALIS

Realis Worlds (REALIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00115967 $0.00094208 $0.00115967 $0.000944 $326,499 $1,159,666
Oct-24 2025 $0.00095579 $0.00088955 $0.00095579 $0.000902 $275,507 $955,789
Oct-23 2025 $0.00091045 $0.00086636 $0.00100219 $0.00086636 $298,741 $910,444
Oct-22 2025 $0.00086392 $0.00086064 $0.00107568 $0.00107568 $269,641 $863,917
Oct-21 2025 $0.00108779 $0.00100113 $0.00110937 $0.00102174 $263,181 $1,087,789
Oct-20 2025 $0.00102951 $0.00098318 $0.00104264 $0.00101671 $265,419 $1,029,510
Oct-19 2025 $0.00102426 $0.00092926 $0.001041 $0.00095452 $279,770 $1,024,261
Oct-18 2025 $0.00094936 $0.00070232 $0.00101987 $0.00081067 $294,164 $949,356
Oct-17 2025 $0.00081553 $0.00079724 $0.00089701 $0.00079724 $283,932 $815,528
Oct-16 2025 $0.00067243 $0.00067243 $0.00089935 $0.0008962 $303,496 $672,428
Oct-15 2025 $0.00086859 $0.00086779 $0.00095833 $0.00091156 $279,937 $868,586
Oct-14 2025 $0.0009045 $0.00082718 $0.001016 $0.00087716 $279,643 $904,495
Oct-13 2025 $0.00087696 $0.00083844 $0.00099842 $0.00093964 $285,863 $876,957
Oct-12 2025 $0.0009463 $0.00080649 $0.0009463 $0.00085311 $283,762 $946,301
Oct-11 2025 $0.00085739 $0.00083429 $0.000918 $0.000918 $288,514 $857,392

Historical and market price analysis of Realis Worlds (REALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 12-11-2024.