Market Cap $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Realis Worlds REALIS

Realis Worlds (REALIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00124827 $0.00122453 $0.00129569 $0.00129569 $283,948 $1,248,270
Oct-03 2025 $0.001278 $0.00126922 $0.00141273 $0.00141273 $288,368 $1,277,996
Oct-02 2025 $0.00142048 $0.0013509 $0.00142658 $0.00135784 $273,169 $1,420,474
Oct-01 2025 $0.0013426 $0.00125461 $0.00136007 $0.0012741 $280,052 $1,342,591
Sep-30 2025 $0.0012707 $0.0012707 $0.00140342 $0.00137646 $276,099 $1,270,698
Sep-29 2025 $0.00137156 $0.00120667 $0.00137292 $0.00122828 $268,111 $1,371,558
Sep-28 2025 $0.00123202 $0.00119149 $0.00133132 $0.00132509 $329,466 $1,232,017
Sep-27 2025 $0.00134741 $0.00114429 $0.00158291 $0.00115924 $512,316 $1,347,401
Sep-26 2025 $0.00125595 $0.00095121 $0.00130949 $0.00096574 $463,622 $1,255,945
Sep-25 2025 $0.00097651 $0.00097651 $0.00107545 $0.00106421 $368,990 $976,513
Sep-24 2025 $0.00105328 $0.00099553 $0.00107823 $0.00107296 $363,037 $1,053,282
Sep-23 2025 $0.00107056 $0.00100086 $0.00110868 $0.0010292 $377,758 $1,070,559
Sep-22 2025 $0.00101488 $0.00099745 $0.00114452 $0.00114452 $349,642 $1,014,881
Sep-21 2025 $0.00114679 $0.00112947 $0.00117008 $0.00114202 $339,620 $1,146,787
Sep-20 2025 $0.00114328 $0.00114047 $0.00117945 $0.00117945 $361,305 $1,143,275

Historical and market price analysis of Realis Worlds (REALIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 298 days, from day 12-11-2024.