Market Cap $3.29T
0.27%
Volume 24h $207.08B
-47.71%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
2 Seconds ago
Realis Worlds (REALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00056715 | $0.00056116 | $0.00059613 | $0.00057816 | $82,259 | $567,155 |
| Dec-11 2025 | $0.00057817 | $0.00054118 | $0.00057924 | $0.00057914 | $83,212 | $578,174 |
| Dec-10 2025 | $0.00057618 | $0.00056925 | $0.00059167 | $0.00058941 | $86,566 | $576,180 |
| Dec-09 2025 | $0.00058475 | $0.00058475 | $0.00067114 | $0.00066817 | $126,935 | $584,752 |
| Dec-08 2025 | $0.00068434 | $0.00065796 | $0.00070433 | $0.00065796 | $115,485 | $684,344 |
| Dec-07 2025 | $0.00065945 | $0.00062555 | $0.0006902 | $0.0006818 | $110,216 | $659,455 |
| Dec-06 2025 | $0.0006895 | $0.00064861 | $0.00070182 | $0.00065143 | $120,954 | $689,498 |
| Dec-05 2025 | $0.00065951 | $0.00063094 | $0.00068583 | $0.00068421 | $116,961 | $659,510 |
| Dec-04 2025 | $0.00068421 | $0.0006835 | $0.00073003 | $0.00072492 | $113,894 | $684,212 |
| Dec-03 2025 | $0.00072544 | $0.00068563 | $0.00072544 | $0.00070011 | $331,010 | $725,438 |
| Dec-02 2025 | $0.00070034 | $0.00054432 | $0.00070034 | $0.00056374 | $332,128 | $700,337 |
| Dec-01 2025 | $0.0005777 | $0.00051362 | $0.00067996 | $0.00067996 | $315,881 | $577,699 |
| Nov-30 2025 | $0.00070734 | $0.00070368 | $0.00073142 | $0.0007288 | $322,643 | $707,344 |
| Nov-29 2025 | $0.00072273 | $0.00063853 | $0.00073165 | $0.00064247 | $293,276 | $722,734 |
| Nov-28 2025 | $0.00064579 | $0.00064336 | $0.00067805 | $0.00067805 | $329,025 | $645,790 |