Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Realis Worlds (REALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00113651 | $0.00111673 | $0.00118053 | $0.00117518 | $357,155 | $1,136,509 |
| Sep-08 2025 | $0.00118811 | $0.00110536 | $0.00120278 | $0.00113269 | $356,631 | $1,188,109 |
| Sep-07 2025 | $0.00113526 | $0.00107025 | $0.00113632 | $0.00109727 | $381,492 | $1,135,259 |
| Sep-06 2025 | $0.00111588 | $0.00107425 | $0.00127923 | $0.00126273 | $394,547 | $1,115,876 |
| Sep-05 2025 | $0.00128622 | $0.00123658 | $0.00135535 | $0.00126218 | $344,349 | $1,286,215 |
| Sep-04 2025 | $0.00127641 | $0.00126726 | $0.00132553 | $0.00129145 | $353,922 | $1,276,407 |
| Sep-03 2025 | $0.00128983 | $0.00128196 | $0.00139762 | $0.00138556 | $354,922 | $1,289,830 |
| Sep-02 2025 | $0.00135919 | $0.00127698 | $0.00144815 | $0.00141656 | $395,088 | $1,359,185 |
| Sep-01 2025 | $0.00140781 | $0.00131777 | $0.00148618 | $0.00141139 | $374,428 | $1,407,804 |
| Aug-31 2025 | $0.00143492 | $0.00142819 | $0.00154017 | $0.00150234 | $347,944 | $1,434,917 |
| Aug-30 2025 | $0.00150524 | $0.00145531 | $0.00151555 | $0.00150772 | $344,245 | $1,505,235 |
| Aug-29 2025 | $0.00151008 | $0.0014758 | $0.00162773 | $0.00159828 | $349,250 | $1,510,077 |
| Aug-28 2025 | $0.00158239 | $0.00155287 | $0.00164872 | $0.00155287 | $355,964 | $1,582,386 |
| Aug-27 2025 | $0.00155383 | $0.00143255 | $0.0015736 | $0.00146292 | $335,919 | $1,553,821 |
| Aug-26 2025 | $0.00145479 | $0.00135368 | $0.00146882 | $0.00136583 | $378,368 | $1,454,787 |