Market Cap $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Realis Worlds (REALIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00115967 | $0.00094208 | $0.00115967 | $0.000944 | $326,499 | $1,159,666 |
| Oct-24 2025 | $0.00095579 | $0.00088955 | $0.00095579 | $0.000902 | $275,507 | $955,789 |
| Oct-23 2025 | $0.00091045 | $0.00086636 | $0.00100219 | $0.00086636 | $298,741 | $910,444 |
| Oct-22 2025 | $0.00086392 | $0.00086064 | $0.00107568 | $0.00107568 | $269,641 | $863,917 |
| Oct-21 2025 | $0.00108779 | $0.00100113 | $0.00110937 | $0.00102174 | $263,181 | $1,087,789 |
| Oct-20 2025 | $0.00102951 | $0.00098318 | $0.00104264 | $0.00101671 | $265,419 | $1,029,510 |
| Oct-19 2025 | $0.00102426 | $0.00092926 | $0.001041 | $0.00095452 | $279,770 | $1,024,261 |
| Oct-18 2025 | $0.00094936 | $0.00070232 | $0.00101987 | $0.00081067 | $294,164 | $949,356 |
| Oct-17 2025 | $0.00081553 | $0.00079724 | $0.00089701 | $0.00079724 | $283,932 | $815,528 |
| Oct-16 2025 | $0.00067243 | $0.00067243 | $0.00089935 | $0.0008962 | $303,496 | $672,428 |
| Oct-15 2025 | $0.00086859 | $0.00086779 | $0.00095833 | $0.00091156 | $279,937 | $868,586 |
| Oct-14 2025 | $0.0009045 | $0.00082718 | $0.001016 | $0.00087716 | $279,643 | $904,495 |
| Oct-13 2025 | $0.00087696 | $0.00083844 | $0.00099842 | $0.00093964 | $285,863 | $876,957 |
| Oct-12 2025 | $0.0009463 | $0.00080649 | $0.0009463 | $0.00085311 | $283,762 | $946,301 |
| Oct-11 2025 | $0.00085739 | $0.00083429 | $0.000918 | $0.000918 | $288,514 | $857,392 |