Market Cap $4.06T
-0.7%
Volume 24h $390.55B
-35.79%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Coins
33.432
+10
Exchanges
885
Last update
1 minute ago
Realfinance Network (REFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-14 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-13 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-12 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-11 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-10 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-09 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-08 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-07 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-06 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-05 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-04 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-03 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-02 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Oct-01 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |