Market Cap $3.45T
-2.22%
Volume 24h $214.56B
-37.29%
BTC % 54.92%
-0.12%
ETH % 11.47%
-0.78%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-14 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-13 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-12 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-11 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-10 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-09 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-08 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-07 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-06 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-05 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-04 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-03 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-02 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Jan-01 2026 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |