Market Cap $2.64T
3.84%
Volume 24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.058591 | $0.058149 | $0.060369 | $0.060369 | - | $120,239 |
| Apr-06 2026 | $0.060369 | $0.059822 | $0.060369 | $0.059822 | - | $123,887 |
| Apr-05 2026 | $0.059822 | $0.059822 | $0.062034 | $0.062034 | $163 | $122,765 |
| Apr-04 2026 | $0.062034 | $0.062034 | $0.062034 | $0.062034 | - | $127,305 |
| Apr-03 2026 | $0.062034 | $0.062034 | $0.062034 | $0.062034 | - | $127,305 |
| Apr-02 2026 | $0.062034 | $0.062034 | $0.068165 | $0.068165 | - | $127,305 |
| Apr-01 2026 | $0.068165 | $0.068165 | $0.068165 | $0.068165 | - | $139,886 |
| Mar-31 2026 | $0.068165 | $0.068165 | $0.068165 | $0.068165 | - | $139,886 |
| Mar-30 2026 | $0.068165 | $0.057721 | $0.069033 | $0.057721 | $653 | $139,886 |
| Mar-29 2026 | $0.057721 | $0.057721 | $0.057721 | $0.057721 | - | $118,454 |
| Mar-28 2026 | $0.057721 | $0.050395 | $0.059916 | $0.050395 | $65 | $118,454 |
| Mar-27 2026 | $0.050395 | $0.049341 | $0.050833 | $0.050833 | - | $103,419 |
| Mar-26 2026 | $0.050833 | $0.050833 | $0.051367 | $0.051367 | - | $104,318 |
| Mar-25 2026 | $0.051367 | $0.050527 | $0.051367 | $0.050527 | - | $105,413 |
| Mar-24 2026 | $0.050527 | $0.050527 | $0.058785 | $0.058785 | - | $103,690 |