Market Cap $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
52 Seconds ago
Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-25 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-24 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-23 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-22 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-21 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-20 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-19 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-18 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Oct-17 2025 | $0.041794 | $0.041793 | $0.041807 | $0.041807 | - | $43,974 |
| Oct-16 2025 | $0.041794 | $0.041783 | $0.044008 | $0.044008 | - | $43,974 |
| Oct-15 2025 | $0.044003 | $0.043983 | $0.044532 | $0.044499 | - | $46,298 |
| Oct-14 2025 | $0.0445 | $0.037792 | $0.0445 | $0.037792 | - | $46,822 |
| Oct-13 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-12 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |