Market Cap $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 52 Seconds ago
Real Sociedad Fan Token RSO

Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-25 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-24 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-23 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-22 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-21 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-20 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-19 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-18 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-17 2025 $0.041794 $0.041793 $0.041807 $0.041807 - $43,974
Oct-16 2025 $0.041794 $0.041783 $0.044008 $0.044008 - $43,974
Oct-15 2025 $0.044003 $0.043983 $0.044532 $0.044499 - $46,298
Oct-14 2025 $0.0445 $0.037792 $0.0445 $0.037792 - $46,822
Oct-13 2025 $0.037792 $0.037792 $0.037792 $0.037792 - $39,763
Oct-12 2025 $0.037792 $0.037792 $0.037792 $0.037792 - $39,763

Historical and market price analysis of Real Sociedad Fan Token (RSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 161 days, from day 05-19-2025.