Market Cap $2.50T
-3.04%
Volume 24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
Coins
34.200
+2
Exchanges
885
Last update
3 Minutes ago
Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-04 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $88,305 |
| Feb-03 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-02 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-01 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Jan-31 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Jan-30 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Jan-29 2026 | $0.058785 | $0.058771 | $0.05879 | $0.058774 | - | $76,548 |
| Jan-28 2026 | $0.058772 | $0.057078 | $0.058782 | $0.058676 | - | $76,531 |
| Jan-27 2026 | $0.058785 | $0.058772 | $0.060378 | $0.058879 | - | $76,548 |
| Jan-26 2026 | $0.059177 | $0.058781 | $0.059177 | $0.058981 | - | $77,058 |
| Jan-25 2026 | $0.058982 | $0.058176 | $0.059575 | $0.059575 | - | $76,805 |
| Jan-24 2026 | $0.059575 | $0.059575 | $0.059575 | $0.059575 | - | $77,577 |
| Jan-23 2026 | $0.059575 | $0.059575 | $0.059589 | $0.059579 | - | $77,577 |
| Jan-22 2026 | $0.059579 | $0.059576 | $0.062788 | $0.060299 | - | $77,581 |