Market Cap $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-04 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-03 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-02 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-01 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-30 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-29 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-28 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-27 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-26 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-25 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-24 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-23 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-22 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-21 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |