Market Cap $3.47T
-2.98%
Volume 24h $281.51B
20.9%
BTC % 60.23%
0.48%
ETH % 8.78%
-1.48%
Coins
32.149
+11
Exchanges
885
Last update
56 Seconds ago
Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.474694 | $0.458789 | $0.47535 | $0.458834 | - | $190,864 |
| Jun-15 2025 | $0.458868 | $0.458815 | $0.469799 | $0.465554 | - | $184,500 |
| Jun-14 2025 | $0.465554 | $0.465514 | $0.46559 | $0.465516 | - | $187,189 |
| Jun-13 2025 | $0.465557 | $0.465438 | $0.511485 | $0.511485 | - | $187,190 |
| Jun-12 2025 | $0.511485 | $0.511485 | $0.511485 | $0.511485 | - | $205,656 |
| Jun-11 2025 | $0.511485 | $0.511196 | $0.511541 | $0.511457 | - | $205,656 |
| Jun-10 2025 | $0.511529 | $0.511405 | $0.515971 | $0.515932 | - | $205,674 |
| Jun-09 2025 | $0.524311 | $0.524311 | $0.550178 | $0.550101 | - | $210,814 |
| Jun-08 2025 | $0.550157 | $0.549974 | $0.555715 | $0.555623 | - | $221,206 |
| Jun-07 2025 | $0.58913 | $0.589007 | $0.58913 | $0.589053 | - | $236,876 |
| Jun-06 2025 | $0.589087 | $0.589081 | $0.650196 | $0.650196 | - | $236,858 |
| Jun-05 2025 | $0.650196 | $0.649781 | $0.650371 | $0.650098 | - | $261,429 |
| Jun-04 2025 | $0.650226 | $0.65008 | $0.673937 | $0.673801 | - | $261,441 |
| Jun-03 2025 | $0.673704 | $0.673606 | $0.67664 | $0.676495 | - | $270,881 |
| Jun-02 2025 | $0.676578 | $0.661804 | $0.676578 | $0.661804 | - | $272,037 |