Market Cap $2.48T
-0.05%
Volume 24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
Coins
34.275
+7
Exchanges
885
Last update
2 Minutes ago
Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-24 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-23 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-22 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-21 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-20 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-19 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-18 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-17 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-16 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-15 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-14 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-13 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-12 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-11 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |