Market Cap $3.59T 0.51%
Volume 24h $211.23B 1.97%
BTC % 60.27% -0.74%
ETH % 8.88% 1.8%
Coins 32.366 +13
Exchanges 885
Last update 3 Minutes ago
Real Sociedad Fan Token RSO

Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.063795 $0.063795 $0.074903 $0.074903 - $38,410
Jul-07 2025 $0.074903 $0.074886 $0.074922 $0.074895 - $45,098
Jul-06 2025 $0.074896 $0.074893 $0.089608 $0.089603 - $45,094
Jul-05 2025 $0.089605 $0.089093 $0.092922 $0.092895 - $53,950
Jul-04 2025 $0.092895 $0.092887 $0.09942 $0.099396 - $55,930
Jul-03 2025 $0.099403 $0.099383 $0.103103 $0.102083 - $59,849
Jul-02 2025 $0.102092 $0.099882 $0.102107 $0.099882 - $61,467
Jul-01 2025 $0.099882 $0.099882 $0.099882 $0.099882 - $60,137
Jun-30 2025 $0.099882 $0.099875 $0.099902 $0.099883 - $60,137
Jun-29 2025 $0.099888 $0.099884 $0.120192 $0.120187 - $60,141
Jun-28 2025 $0.122379 $0.122379 $0.122598 $0.122595 - $73,682
Jun-27 2025 $0.12389 $0.122882 $0.129909 $0.129909 - $74,592
Jun-26 2025 $0.129838 $0.129838 $0.1423 $0.142268 - $78,173
Jun-25 2025 $0.142295 $0.142261 $0.153914 $0.153914 - $85,673
Jun-24 2025 $0.153896 $0.153896 $0.167628 $0.162996 - $92,658

Historical and market price analysis of Real Sociedad Fan Token (RSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 51 days, from day 05-19-2025.