Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.051895 | $0.045697 | $0.051895 | $0.045697 | - | $54,602 |
| Sep-08 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-07 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-06 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-05 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-04 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-03 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-02 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Sep-01 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-31 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-30 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-29 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-28 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-27 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-26 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |