Market Cap $2.64T
-4.09%
Volume 24h $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
Real Sociedad Fan Token (RSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-16 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-15 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-14 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-13 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-12 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-11 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-10 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-09 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-08 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-07 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-06 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-05 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $103,002 |
| Mar-04 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $88,305 |
| Mar-03 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |