Market Cap zł9.65T -1.98%
Volume 24h zł507.85B 5.49%
BTC % 49.62% 0.18%
ETH % 16.92% 0.05%
Coins 27.888 +18
Exchanges 885
Last update 37 Seconds ago
READ2N RCM

READ2N (RCM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-27 2024 zł1.5007 zł1.4662 zł1.5008 zł1.4804 zł414 -
Jun-26 2024 zł1.4804 zł1.4713 zł1.5105 zł1.4915 zł3,325 -
Jun-25 2024 zł1.4860 zł1.4682 zł1.4970 zł1.4682 zł1,236 -
Jun-24 2024 zł1.4617 zł1.4369 zł1.5043 zł1.5043 zł3,053 -
Jun-23 2024 zł1.5043 zł1.5043 zł1.5399 zł1.5352 zł3,062 -
Jun-22 2024 zł1.5356 zł1.5196 zł1.5356 zł1.5264 zł306 -
Jun-21 2024 zł1.5264 zł1.5127 zł1.5264 zł1.5248 zł905 -
Jun-20 2024 zł1.5267 zł1.5267 zł1.5701 zł1.5635 zł235 -
Jun-19 2024 zł1.5635 zł1.5289 zł1.5683 zł1.5289 zł1,240 -
Jun-18 2024 zł1.5289 zł1.5019 zł1.5745 zł1.5745 zł2,555 -
Jun-17 2024 zł1.5745 zł1.5525 zł1.5916 zł1.5916 zł336 -
Jun-16 2024 zł1.5916 zł1.5763 zł1.5916 zł1.5781 zł149 -
Jun-15 2024 zł1.5781 zł1.5756 zł1.5907 zł1.5761 zł406 -
Jun-14 2024 zł1.5761 zł1.5463 zł1.5902 zł1.5703 zł363 -
Jun-13 2024 zł1.5703 zł1.5676 zł1.6165 zł1.6165 zł1,114 -

Historical and market price analysis of READ2N (RCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 535 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.