Market Cap AU$3.62T -1.04%
Volume 24h AU$135.84B -31.66%
BTC % 49.75% 0.3%
ETH % 16.85% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 33 Seconds ago
READ2N RCM

READ2N (RCM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.544147 AU$0.544147 AU$0.560069 AU$0.558015 AU$1,012 -
Jun-27 2024 AU$0.558015 AU$0.545191 AU$0.558057 AU$0.550479 AU$154 -
Jun-26 2024 AU$0.550482 AU$0.547086 AU$0.561655 AU$0.554607 AU$1,236 -
Jun-25 2024 AU$0.552558 AU$0.545948 AU$0.556642 AU$0.545948 AU$459 -
Jun-24 2024 AU$0.543505 AU$0.534283 AU$0.559339 AU$0.559339 AU$1,135 -
Jun-23 2024 AU$0.559338 AU$0.559338 AU$0.572609 AU$0.570851 AU$1,139 -
Jun-22 2024 AU$0.570988 AU$0.565061 AU$0.570988 AU$0.567577 AU$114 -
Jun-21 2024 AU$0.567577 AU$0.562471 AU$0.567577 AU$0.56699 AU$336 -
Jun-20 2024 AU$0.567673 AU$0.567673 AU$0.583829 AU$0.581363 AU$88 -
Jun-19 2024 AU$0.581363 AU$0.568494 AU$0.583156 AU$0.568494 AU$461 -
Jun-18 2024 AU$0.568494 AU$0.558451 AU$0.585457 AU$0.585457 AU$950 -
Jun-17 2024 AU$0.585457 AU$0.577287 AU$0.591823 AU$0.591823 AU$125 -
Jun-16 2024 AU$0.591823 AU$0.586143 AU$0.591823 AU$0.586811 AU$55 -
Jun-15 2024 AU$0.586811 AU$0.585882 AU$0.591473 AU$0.586047 AU$151 -
Jun-14 2024 AU$0.586047 AU$0.574963 AU$0.591292 AU$0.583914 AU$135 -

Historical and market price analysis of READ2N (RCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 536 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.