Market Cap $4.06T
-0.7%
Volume 24h $390.55B
-35.79%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Coins
33.432
+10
Exchanges
885
Last update
30 Seconds ago
ReactorFusion (RF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Oct-14 2025 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Oct-13 2025 | $0.00059008 | $0.00059008 | $0.00061996 | $0.00061996 | - | - |
| Oct-12 2025 | $0.00061996 | $0.00061996 | $0.00061996 | $0.00061996 | - | - |
| Oct-11 2025 | $0.00061996 | $0.00061996 | $0.00061996 | $0.00061996 | - | - |
| Oct-10 2025 | $0.00061996 | $0.00059328 | $0.00061996 | $0.00059328 | - | - |
| Oct-09 2025 | $0.00059328 | $0.00059328 | $0.00059328 | $0.00059328 | - | - |
| Oct-08 2025 | $0.00059328 | $0.00059328 | $0.00066241 | $0.00066241 | - | - |
| Oct-07 2025 | $0.00066241 | $0.00066241 | $0.00069306 | $0.00067778 | - | - |
| Oct-06 2025 | $0.00067778 | $0.00067778 | $0.00069949 | $0.00069949 | - | - |
| Oct-05 2025 | $0.00069949 | $0.00069949 | $0.0007226 | $0.0007226 | - | - |
| Oct-04 2025 | $0.0007226 | $0.0007226 | $0.0007226 | $0.0007226 | - | - |
| Oct-03 2025 | $0.0007226 | $0.0007226 | $0.0007226 | $0.0007226 | - | - |
| Oct-02 2025 | $0.0007226 | $0.0007226 | $0.00074698 | $0.00074698 | - | - |
| Oct-01 2025 | $0.00074698 | $0.00073128 | $0.00075057 | $0.00073128 | - | - |