Market Cap Bs.95.59T 0.37%
Volume 24h Bs.3.82T -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 33 Seconds ago
ReactorFusion RF

ReactorFusion (RF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.485908 Bs.0.40785 Bs.0.485908 Bs.0.411631 Bs.306,341 -
Jul-18 2024 Bs.0.411631 Bs.0.406604 Bs.0.429795 Bs.0.425347 Bs.97,182 -
Jul-17 2024 Bs.0.425345 Bs.0.399733 Bs.0.45531 Bs.0.44793 Bs.388,443 -
Jul-16 2024 Bs.0.448049 Bs.0.433959 Bs.0.451425 Bs.0.447605 Bs.142,994 -
Jul-15 2024 Bs.0.44627 Bs.0.363442 Bs.0.446324 Bs.0.363442 Bs.327,469 -
Jul-14 2024 Bs.0.363393 Bs.0.356792 Bs.0.363393 Bs.0.35753 Bs.27,259 -
Jul-13 2024 Bs.0.357529 Bs.0.347598 Bs.0.358556 Bs.0.348367 Bs.55,045 -
Jul-12 2024 Bs.0.348366 Bs.0.327888 Bs.0.349906 Bs.0.329886 Bs.156,233 -
Jul-11 2024 Bs.0.328613 Bs.0.318972 Bs.0.341421 Bs.0.320202 Bs.210,186 -
Jul-10 2024 Bs.0.320346 Bs.0.301589 Bs.0.365472 Bs.0.361728 Bs.553,088 -
Jul-09 2024 Bs.0.363603 Bs.0.35605 Bs.0.364263 Bs.0.356858 Bs.57,172 -
Jul-08 2024 Bs.0.356608 Bs.0.327379 Bs.0.365932 Bs.0.341665 Bs.211,714 -
Jul-07 2024 Bs.0.341774 Bs.0.341505 Bs.0.361382 Bs.0.361382 Bs.105,218 -
Jul-06 2024 Bs.0.361475 Bs.0.34296 Bs.0.361475 Bs.0.349328 Bs.54,194 -
Jul-05 2024 Bs.0.349328 Bs.0.293997 Bs.0.349646 Bs.0.322432 Bs.147,668 -

Historical and market price analysis of ReactorFusion (RF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 451 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.