Market Cap $2.11T
4.3%
Volume 24h $414.18B
57.02%
BTC % 52.1%
0.63%
ETH % 14.22%
2.11%
Coins
28.383
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-31 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-30 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-29 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-28 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-27 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-26 2023 | $0.576022 | $0.576022 | $0.576022 | $0.576022 | - | - |
Jul-25 2023 | $0.575945 | $0.425339 | $0.577904 | $0.425339 | $11 | - |
Jul-24 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-23 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-22 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-21 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-20 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-19 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |
Jul-18 2023 | $0.425339 | $0.425339 | $0.425339 | $0.425339 | - | - |