Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 3 Minutes ago
RCADE RCADE

RCADE (RCADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00030125 $0.00029111 $0.00033154 $0.00033154 $1,812,614 $2,500,305
Oct-23 2025 $0.000341 $0.00026982 $0.00037888 $0.00027753 $2,413,144 $2,830,213
Oct-22 2025 $0.00027916 $0.00024818 $0.00027926 $0.00025774 $1,795,235 $2,317,027
Oct-21 2025 $0.00025895 $0.0002452 $0.00025895 $0.00025778 $1,626,797 $2,149,250
Oct-20 2025 $0.00025736 $0.00025712 $0.00026577 $0.00025994 $1,486,740 $2,136,102
Oct-19 2025 $0.00026002 $0.00025489 $0.00028403 $0.00028403 $1,513,803 $2,158,147
Oct-18 2025 $0.0002733 $0.00024791 $0.0002733 $0.00025111 $1,715,336 $2,268,362
Oct-17 2025 $0.00024862 $0.00024535 $0.00028247 $0.00028247 $1,839,662 $2,063,533
Oct-16 2025 $0.0002897 $0.000255 $0.0002897 $0.000255 $1,678,968 $2,404,475
Oct-15 2025 $0.00025428 $0.00025173 $0.00027923 $0.00025268 $1,599,581 $2,110,458
Oct-14 2025 $0.00025611 $0.00025544 $0.00029266 $0.00029266 $1,689,382 $2,125,694
Oct-13 2025 $0.00028856 $0.00028501 $0.00030427 $0.0002857 $1,707,238 $2,395,043
Oct-12 2025 $0.00029202 $0.00026593 $0.00029675 $0.00027307 $1,803,745 $2,423,705
Oct-11 2025 $0.00027138 $0.00026809 $0.00029702 $0.00029181 $1,741,332 $2,252,390
Oct-10 2025 $0.00027683 $0.00027621 $0.00036675 $0.00034673 $2,259,841 $2,297,668

Historical and market price analysis of RCADE (RCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 108 days, from day 07-09-2025.