Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
RCADE RCADE

RCADE (RCADE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00036335 $0.00032706 $0.00039101 $0.00032706 $1,923,743 $3,015,732
Oct-03 2025 $0.00033103 $0.00031716 $0.00036477 $0.00036477 $1,546,836 $2,747,483
Oct-02 2025 $0.00036417 $0.00033865 $0.00036417 $0.00034953 $1,455,301 $3,022,599
Oct-01 2025 $0.00035452 $0.00034205 $0.00036418 $0.00034647 $1,391,811 $2,942,446
Sep-30 2025 $0.00034762 $0.00033808 $0.000366 $0.000364 $1,409,331 $2,885,219
Sep-29 2025 $0.00036358 $0.00035871 $0.00037909 $0.00037497 $1,277,280 $3,017,630
Sep-28 2025 $0.00037255 $0.00035668 $0.00037553 $0.00036193 $1,291,829 $3,092,141
Sep-27 2025 $0.00035602 $0.00035211 $0.00037828 $0.00035722 $1,343,301 $2,954,921
Sep-26 2025 $0.00036463 $0.00034349 $0.00037881 $0.00037062 $1,361,903 $3,026,352
Sep-25 2025 $0.00038496 $0.00035867 $0.00042315 $0.00042315 $1,557,955 $3,195,095
Sep-24 2025 $0.00042988 $0.00036639 $0.00042988 $0.0003776 $1,409,618 $3,567,911
Sep-23 2025 $0.00037519 $0.00035483 $0.00041251 $0.00041251 $1,488,886 $3,114,061
Sep-22 2025 $0.00041197 $0.00039702 $0.00050016 $0.00050016 $2,301,357 $3,419,319
Sep-21 2025 $0.00051918 $0.00043289 $0.00057442 $0.00050753 $2,553,836 $4,309,073
Sep-20 2025 $0.00050656 $0.0004354 $0.00062116 $0.0004354 $5,272,848 $4,204,394

Historical and market price analysis of RCADE (RCADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 88 days, from day 07-09-2025.