Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
8 Seconds ago
Rbicycle (CYCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-06 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-05 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-04 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-03 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-02 2022 | $0.00272354 | $0.00272354 | $0.00272354 | $0.00272354 | - | - |
| Nov-01 2022 | $0.00272354 | $0.00272354 | $0.00272398 | $0.00272398 | - | - |
| Oct-31 2022 | $0.00272398 | $0.00256354 | $0.00280799 | $0.00261439 | - | - |
| Oct-30 2022 | $0.00261439 | $0.0014633 | $0.00413524 | $0.00413524 | $58 | - |
| Oct-29 2022 | $0.00413524 | $0.00405515 | $0.00421189 | $0.00409424 | - | - |
| Oct-28 2022 | $0.00409424 | $0.00391795 | $0.0041221 | $0.00394044 | $0 | - |
| Oct-27 2022 | $0.00394044 | $0.0039086 | $0.00401271 | $0.00400058 | $54 | - |
| Oct-26 2022 | $0.00400178 | $0.00390895 | $0.00401971 | $0.00392338 | - | - |
| Oct-25 2022 | $0.00392095 | $0.00375039 | $0.00398846 | $0.00378778 | $49 | - |
| Oct-24 2022 | $0.00378778 | $0.00372619 | $0.00378881 | $0.00372619 | $2 | - |