Market Cap RM12.09T 2.9%
Volume 24h RM778.46B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 4 Seconds ago
Ray Network XRAY

Ray Network (XRAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.029762 RM0.029762 RM0.030557 RM0.030557 RM1,616 -
Jul-17 2024 RM0.030557 RM0.029809 RM0.030557 RM0.029809 - -
Jul-16 2024 RM0.029809 RM0.029083 RM0.031088 RM0.031088 RM2,896 -
Jul-15 2024 RM0.031088 RM0.031084 RM0.032618 RM0.031728 RM11,682 -
Jul-14 2024 RM0.031728 RM0.031728 RM0.033422 RM0.033358 RM17,234 -
Jul-13 2024 RM0.032672 RM0.029978 RM0.032672 RM0.029978 RM163 -
Jul-12 2024 RM0.029978 RM0.027785 RM0.029978 RM0.027785 RM965 -
Jul-11 2024 RM0.027785 RM0.027785 RM0.027785 RM0.027785 - -
Jul-10 2024 RM0.027785 RM0.027785 RM0.028968 RM0.028968 - -
Jul-09 2024 RM0.028968 RM0.028629 RM0.029105 RM0.028629 RM5,378 -
Jul-08 2024 RM0.028629 RM0.026603 RM0.028685 RM0.028605 RM3,161 -
Jul-07 2024 RM0.028605 RM0.026388 RM0.028605 RM0.026388 RM145 -
Jul-06 2024 RM0.026388 RM0.026359 RM0.026905 RM0.026905 - -
Jul-05 2024 RM0.026905 RM0.026905 RM0.032441 RM0.029549 RM14,346 -
Jul-04 2024 RM0.029549 RM0.029549 RM0.031478 RM0.031478 RM478 -

Historical and market price analysis of Ray Network (XRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 751 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.