Market Cap CN¥18.80T 2.9%
Volume 24h CN¥1.21T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Ray Network XRAY

Ray Network (XRAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.046267 CN¥0.046267 CN¥0.047503 CN¥0.047503 CN¥2,512 -
Jul-17 2024 CN¥0.047503 CN¥0.04634 CN¥0.047503 CN¥0.04634 - -
Jul-16 2024 CN¥0.04634 CN¥0.045212 CN¥0.048329 CN¥0.048329 CN¥4,503 -
Jul-15 2024 CN¥0.048329 CN¥0.048323 CN¥0.050707 CN¥0.049325 CN¥18,161 -
Jul-14 2024 CN¥0.049325 CN¥0.049325 CN¥0.051957 CN¥0.051858 CN¥26,792 -
Jul-13 2024 CN¥0.050791 CN¥0.046604 CN¥0.050791 CN¥0.046604 CN¥254 -
Jul-12 2024 CN¥0.046604 CN¥0.043195 CN¥0.046604 CN¥0.043195 CN¥1,501 -
Jul-11 2024 CN¥0.043195 CN¥0.043195 CN¥0.043195 CN¥0.043195 - -
Jul-10 2024 CN¥0.043195 CN¥0.043195 CN¥0.045033 CN¥0.045033 - -
Jul-09 2024 CN¥0.045033 CN¥0.044507 CN¥0.045247 CN¥0.044507 CN¥8,361 -
Jul-08 2024 CN¥0.044507 CN¥0.041357 CN¥0.044594 CN¥0.044469 CN¥4,914 -
Jul-07 2024 CN¥0.044469 CN¥0.041022 CN¥0.044469 CN¥0.041022 CN¥225 -
Jul-06 2024 CN¥0.041022 CN¥0.040978 CN¥0.041826 CN¥0.041826 - -
Jul-05 2024 CN¥0.041826 CN¥0.041826 CN¥0.050433 CN¥0.045936 CN¥22,302 -
Jul-04 2024 CN¥0.045936 CN¥0.045936 CN¥0.048935 CN¥0.048935 CN¥743 -

Historical and market price analysis of Ray Network (XRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 751 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.