Market Cap CL$2,415.46T 2.9%
Volume 24h CL$155.52T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Ray Network XRAY

Ray Network (XRAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$5.945 CL$5.945 CL$6.104 CL$6.104 CL$322,815 -
Jul-17 2024 CL$6.104 CL$5.955 CL$6.104 CL$5.955 - -
Jul-16 2024 CL$5.955 CL$5.810 CL$6.210 CL$6.210 CL$578,625 -
Jul-15 2024 CL$6.210 CL$6.210 CL$6.516 CL$6.338 CL$2,333,813 -
Jul-14 2024 CL$6.338 CL$6.338 CL$6.677 CL$6.664 CL$3,443,069 -
Jul-13 2024 CL$6.527 CL$5.989 CL$6.527 CL$5.989 CL$32,636 -
Jul-12 2024 CL$5.989 CL$5.551 CL$5.989 CL$5.551 CL$192,867 -
Jul-11 2024 CL$5.551 CL$5.551 CL$5.551 CL$5.551 - -
Jul-10 2024 CL$5.551 CL$5.551 CL$5.787 CL$5.787 - -
Jul-09 2024 CL$5.787 CL$5.719 CL$5.814 CL$5.719 CL$1,074,503 -
Jul-08 2024 CL$5.719 CL$5.314 CL$5.730 CL$5.714 CL$631,558 -
Jul-07 2024 CL$5.714 CL$5.271 CL$5.714 CL$5.271 CL$28,922 -
Jul-06 2024 CL$5.271 CL$5.266 CL$5.375 CL$5.375 - -
Jul-05 2024 CL$5.375 CL$5.375 CL$6.481 CL$5.903 CL$2,866,068 -
Jul-04 2024 CL$5.903 CL$5.903 CL$6.288 CL$6.288 CL$95,429 -

Historical and market price analysis of Ray Network (XRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 751 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.