Market Cap CA$3.57T 3.88%
Volume 24h CA$230.55B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 43 Seconds ago
Ray Network XRAY

Ray Network (XRAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00874831 CA$0.00874831 CA$0.00898205 CA$0.00898205 CA$475 -
Jul-17 2024 CA$0.00898205 CA$0.0087622 CA$0.00898205 CA$0.0087622 - -
Jul-16 2024 CA$0.0087622 CA$0.00854875 CA$0.00913813 CA$0.00913813 CA$851 -
Jul-15 2024 CA$0.00913813 CA$0.00913708 CA$0.00958782 CA$0.00932645 CA$3,434 -
Jul-14 2024 CA$0.00932645 CA$0.00932645 CA$0.00982418 CA$0.00980537 CA$5,066 -
Jul-13 2024 CA$0.00960378 CA$0.00881205 CA$0.00960378 CA$0.00881205 CA$48 -
Jul-12 2024 CA$0.00881205 CA$0.00816743 CA$0.00881205 CA$0.00816743 CA$284 -
Jul-11 2024 CA$0.00816743 CA$0.00816743 CA$0.00816743 CA$0.00816743 - -
Jul-10 2024 CA$0.00816743 CA$0.00816743 CA$0.00851503 CA$0.00851503 - -
Jul-09 2024 CA$0.00851503 CA$0.00841549 CA$0.00855536 CA$0.00841549 CA$1,581 -
Jul-08 2024 CA$0.00841549 CA$0.00781983 CA$0.0084319 CA$0.00840826 CA$929 -
Jul-07 2024 CA$0.00840826 CA$0.00775655 CA$0.00840826 CA$0.00775655 CA$43 -
Jul-06 2024 CA$0.00775655 CA$0.00774821 CA$0.00790863 CA$0.00790863 - -
Jul-05 2024 CA$0.00790863 CA$0.00790863 CA$0.009536 CA$0.00868574 CA$4,217 -
Jul-04 2024 CA$0.00868574 CA$0.00868574 CA$0.00925286 CA$0.00925286 CA$140 -

Historical and market price analysis of Ray Network (XRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 751 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.