Market Cap AU$3.87T 2.9%
Volume 24h AU$249.05B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Ray Network XRAY

Ray Network (XRAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00952149 AU$0.00952149 AU$0.00977589 AU$0.00977589 AU$517 -
Jul-17 2024 AU$0.00977589 AU$0.00953661 AU$0.00977589 AU$0.00953661 - -
Jul-16 2024 AU$0.00953661 AU$0.0093043 AU$0.00994576 AU$0.00994576 AU$927 -
Jul-15 2024 AU$0.00994576 AU$0.00994463 AU$0.010435 AU$0.01015 AU$3,737 -
Jul-14 2024 AU$0.01015 AU$0.01015 AU$0.010692 AU$0.010671 AU$5,514 -
Jul-13 2024 AU$0.010452 AU$0.00959087 AU$0.010452 AU$0.00959087 AU$52 -
Jul-12 2024 AU$0.00959087 AU$0.00888927 AU$0.00959087 AU$0.00888927 AU$309 -
Jul-11 2024 AU$0.00888927 AU$0.00888927 AU$0.00888927 AU$0.00888927 - -
Jul-10 2024 AU$0.00888927 AU$0.00888927 AU$0.00926759 AU$0.00926759 - -
Jul-09 2024 AU$0.00926759 AU$0.00915925 AU$0.00931149 AU$0.00915925 AU$1,721 -
Jul-08 2024 AU$0.00915925 AU$0.00851096 AU$0.00917712 AU$0.00915139 AU$1,011 -
Jul-07 2024 AU$0.00915139 AU$0.00844208 AU$0.00915139 AU$0.00844208 AU$46 -
Jul-06 2024 AU$0.00844208 AU$0.008433 AU$0.00860761 AU$0.00860761 - -
Jul-05 2024 AU$0.00860761 AU$0.00860761 AU$0.010378 AU$0.00945339 AU$4,590 -
Jul-04 2024 AU$0.00945339 AU$0.00945339 AU$0.01007 AU$0.01007 AU$153 -

Historical and market price analysis of Ray Network (XRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 751 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.