Market Cap $3.24T
-0.04%
Volume 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Coins
34.109
+9
Exchanges
885
Last update
1 minute ago
RaveDAO (RAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.30637 | $0.305193 | $0.32355 | $0.32166 | $5,106,005 | $71,916,118 |
| Jan-21 2026 | $0.324959 | $0.312059 | $0.331865 | $0.313589 | $6,947,979 | $76,279,798 |
| Jan-20 2026 | $0.311277 | $0.311158 | $0.343061 | $0.343061 | $5,679,863 | $71,687,199 |
| Jan-19 2026 | $0.34571 | $0.339517 | $0.356051 | $0.339517 | $7,634,269 | $79,617,021 |
| Jan-18 2026 | $0.342599 | $0.321318 | $0.374897 | $0.372216 | $10,469,885 | $78,900,708 |
| Jan-17 2026 | $0.37009 | $0.347891 | $0.371673 | $0.349866 | $7,143,451 | $85,231,842 |
| Jan-16 2026 | $0.347853 | $0.336338 | $0.354571 | $0.336338 | $7,076,708 | $80,110,605 |
| Jan-15 2026 | $0.335313 | $0.326478 | $0.358457 | $0.326905 | $10,223,242 | $77,222,669 |
| Jan-14 2026 | $0.32485 | $0.323939 | $0.346397 | $0.338563 | $7,534,930 | $74,812,963 |
| Jan-13 2026 | $0.340692 | $0.310441 | $0.340764 | $0.310441 | $11,413,519 | $78,461,421 |
| Jan-12 2026 | $0.313876 | $0.306626 | $0.329709 | $0.314998 | $71,720,354 | $72,285,798 |
| Jan-11 2026 | $0.317275 | $0.313513 | $0.326192 | $0.313513 | $38,631,026 | $73,068,550 |
| Jan-10 2026 | $0.312393 | $0.312393 | $0.329402 | $0.326449 | $17,360,920 | $71,944,195 |
| Jan-09 2026 | $0.325872 | $0.322526 | $0.362403 | $0.351176 | $24,887,111 | $75,048,426 |
| Jan-08 2026 | $0.347864 | $0.317099 | $0.365181 | $0.317099 | $48,559,898 | $80,113,108 |