Market Cap zł9.10T 3.75%
Volume 24h zł521.42B -35.56%
BTC % 50.52% 0.97%
ETH % 16.17% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 55 Seconds ago
RatRace RATRACE

RatRace (RATRACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-01 2022 zł0.0000003546 zł0.0000003546 zł0.0000003546 zł0.0000003546 - -
Jan-31 2022 zł0.0000003546 zł0.0000003546 zł0.0000003546 zł0.0000003546 - -
Jan-30 2022 zł0.0000003546 zł0.0000003546 zł0.0000003546 zł0.0000003546 - -
Jan-29 2022 zł0.0000003546 zł0.0000003546 zł0.0000003546 zł0.0000003546 - -
Jan-28 2022 zł0.0000003546 zł0.0000003546 zł0.0000003546 zł0.0000003546 - -
Jan-27 2022 zł0.0000003546 zł0.0000003546 zł0.0000003546 zł0.0000003546 - -
Jan-26 2022 zł0.0000003546 zł0.0000003546 zł0.0000003546 zł0.0000003546 - -
Jan-25 2022 zł0.0000003546 zł0.000000343 zł0.0000003873 zł0.0000003859 zł4,373 -
Jan-24 2022 zł0.0000003859 zł0.0000003415 zł0.0000004008 zł0.0000004008 - -
Jan-23 2022 zł0.0000004008 zł0.0000003702 zł0.0000004008 zł0.0000003707 zł1,220 -
Jan-22 2022 zł0.0000003707 zł0.000000359 zł0.0000004038 zł0.0000003943 - -
Jan-21 2022 zł0.0000003943 zł0.0000003857 zł0.0000004673 zł0.0000004633 - -
Jan-20 2022 zł0.0000004634 zł0.0000004634 zł0.0000005037 zł0.0000004786 - -
Jan-19 2022 zł0.0000004786 zł0.0000004713 zł0.0000004905 zł0.0000004894 - -
Jan-18 2022 zł0.0000004894 zł0.0000004769 zł0.0000005178 zł0.0000005133 zł2,296 -

Historical and market price analysis of RatRace (RATRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93442 PLN.