Market Cap $2.51T
-2.53%
Volume 24h $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
Coins
34.243
+1
Exchanges
885
Last update
2 Minutes ago
Ratio Stable Coin (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-21 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-20 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-19 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-18 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-17 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-16 2023 | $0.985543 | $0.985212 | $0.985543 | $0.985212 | - | - |
| Dec-15 2023 | $0.985595 | $0.53603 | $0.985595 | $0.53603 | $0 | - |
| Dec-14 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-13 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-12 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-11 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-10 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-09 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-08 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |