Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
2 Minutes ago
Ratio Stable Coin (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-21 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-20 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-19 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-18 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-17 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-16 2023 | $0.985543 | $0.985212 | $0.985543 | $0.985212 | - | - |
| Dec-15 2023 | $0.985595 | $0.53603 | $0.985595 | $0.53603 | $0 | - |
| Dec-14 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-13 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-12 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-11 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-10 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-09 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-08 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |