Рыночная кепка $2.31T
2.45%
Объем 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-21 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-20 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-19 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-18 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-17 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-16 2023 | $0.985543 | $0.985212 | $0.985543 | $0.985212 | - | - |
Dec-15 2023 | $0.985595 | $0.53603 | $0.985595 | $0.53603 | $0 | - |
Dec-14 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-13 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-12 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-11 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-10 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-09 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-08 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |