時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Ratio Stable Coin (USDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-21 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-20 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-19 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-18 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-17 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
| Dec-16 2023 | $0.985543 | $0.985212 | $0.985543 | $0.985212 | - | - |
| Dec-15 2023 | $0.985595 | $0.53603 | $0.985595 | $0.53603 | $0 | - |
| Dec-14 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-13 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-12 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-11 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-10 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-09 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
| Dec-08 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |