Market Cap $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Coins
28.493
+2
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-21 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-20 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-19 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-18 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-17 2023 | $0.985543 | $0.985543 | $0.985543 | $0.985543 | - | - |
Dec-16 2023 | $0.985543 | $0.985212 | $0.985543 | $0.985212 | - | - |
Dec-15 2023 | $0.985595 | $0.53603 | $0.985595 | $0.53603 | $0 | - |
Dec-14 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-13 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-12 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-11 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-10 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-09 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |
Dec-08 2023 | $0.53603 | $0.53603 | $0.53603 | $0.53603 | - | - |