Market Cap $2.54T
0.63%
Volume 24h $162.36B
-8.15%
BTC % 52.36%
-3.28%
ETH % 9.25%
-3.67%
Coins
34.238
+1
Exchanges
885
Last update
2 Minutes ago
RateX (RTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $2.5055 | $2.4960 | $2.5144 | $2.4963 | $13,688,949 | $41,743,234 |
| Feb-16 2026 | $2.4944 | $2.4944 | $2.5020 | $2.5008 | $12,026,816 | $41,557,257 |
| Feb-15 2026 | $2.5007 | $2.5004 | $2.5658 | $2.5658 | $16,035,501 | $41,663,162 |
| Feb-14 2026 | $2.5629 | $2.5268 | $2.5713 | $2.5299 | $13,948,615 | $42,699,324 |
| Feb-13 2026 | $2.5283 | $2.5168 | $2.5410 | $2.5361 | $17,609,282 | $42,121,736 |
| Feb-12 2026 | $2.5398 | $2.4958 | $2.5614 | $2.4958 | $17,134,527 | $42,313,825 |
| Feb-11 2026 | $2.5004 | $2.4783 | $2.5387 | $2.5002 | $18,467,054 | $41,656,704 |
| Feb-10 2026 | $2.5019 | $2.4959 | $2.5533 | $2.5492 | $19,340,354 | $41,681,707 |
| Feb-09 2026 | $2.5512 | $2.5483 | $2.5953 | $2.5879 | $20,260,585 | $42,503,899 |
| Feb-08 2026 | $2.5854 | $2.5373 | $2.6368 | $2.5373 | $19,247,927 | $43,073,515 |
| Feb-07 2026 | $2.5359 | $2.5049 | $2.5398 | $2.5109 | $21,440,208 | $42,249,297 |
| Feb-06 2026 | $2.5044 | $2.4997 | $2.5123 | $2.5123 | $17,743,733 | $41,724,824 |
| Feb-05 2026 | $2.5119 | $2.4804 | $2.5119 | $2.5018 | $21,635,924 | $41,849,647 |
| Feb-04 2026 | $2.4992 | $2.4965 | $2.5095 | $2.5038 | $21,311,682 | $41,637,011 |
| Feb-03 2026 | $2.5091 | $2.4916 | $2.5138 | $2.5098 | $19,697,154 | $41,801,858 |