Market Cap $2.58T
-0%
Volume 24h $185.63B
-8.12%
BTC % 54.51%
-0.01%
ETH % 9.72%
0.61%
Coins
34.336
+1
Exchanges
885
Last update
2 Minutes ago
RateX (RTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $2.1960 | $2.1371 | $2.2608 | $2.1590 | $26,166,495 | $36,586,488 |
| Mar-10 2026 | $2.1657 | $2.1274 | $2.2034 | $2.1872 | $24,372,590 | $36,081,220 |
| Mar-09 2026 | $2.1879 | $2.1805 | $2.2100 | $2.1990 | $17,056,430 | $36,451,861 |
| Mar-08 2026 | $2.2079 | $2.1946 | $2.2722 | $2.2718 | $19,754,509 | $36,784,368 |
| Mar-07 2026 | $2.2707 | $2.1551 | $2.3027 | $2.1551 | $14,142,401 | $37,831,501 |
| Mar-06 2026 | $2.1543 | $2.1528 | $2.2242 | $2.2026 | $13,716,581 | $35,890,978 |
| Mar-05 2026 | $2.2070 | $2.1854 | $2.2234 | $2.1854 | $16,704,581 | $36,769,902 |
| Mar-04 2026 | $2.1813 | $2.1785 | $2.2335 | $2.2001 | $18,046,839 | $36,340,764 |
| Mar-03 2026 | $2.1947 | $2.0913 | $2.4926 | $2.4904 | $12,796,540 | $36,563,882 |
| Mar-02 2026 | $2.5040 | $2.4758 | $2.6741 | $2.6699 | $17,463,918 | $41,717,182 |
| Mar-01 2026 | $2.6659 | $2.6605 | $2.9388 | $2.7882 | $16,847,689 | $44,414,177 |
| Feb-28 2026 | $2.7885 | $2.7377 | $2.9439 | $2.9106 | $13,752,016 | $46,457,739 |
| Feb-27 2026 | $2.9216 | $2.4464 | $2.9675 | $2.4464 | $15,100,330 | $48,674,402 |
| Feb-26 2026 | $2.4376 | $2.2369 | $2.4376 | $2.2645 | $13,443,701 | $40,611,717 |
| Feb-25 2026 | $2.2644 | $2.2598 | $2.2868 | $2.2851 | $13,558,283 | $37,725,090 |