Market Cap NZ$3.75T 0.4%
Volume 24h NZ$205.39B -8.66%
BTC % 49.95% -0.62%
ETH % 16.33% 0.98%
Coins 28.026 +15
Exchanges 885
Last update 32 Seconds ago
Rasputin Online Coin ROC

Rasputin Online Coin (ROC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2018 NZ$2.1483 NZ$2.0848 NZ$2.1622 NZ$2.1622 NZ$20 NZ$2,343,070
Feb-08 2018 NZ$2.1595 NZ$1.9930 NZ$2.2414 NZ$1.9930 NZ$21 NZ$2,159,797
Feb-07 2018 NZ$1.9982 NZ$1.9167 NZ$2.2759 NZ$2.1023 NZ$20 NZ$2,278,239
Feb-06 2018 NZ$2.1046 NZ$1.5097 NZ$2.1228 NZ$1.8465 NZ$149 NZ$2,001,026
Feb-05 2018 NZ$1.8400 NZ$1.6745 NZ$2.2702 NZ$2.1962 NZ$10 NZ$2,379,950
Feb-04 2018 NZ$2.2177 NZ$2.0930 NZ$2.5757 NZ$2.5757 NZ$112 NZ$2,791,129
Feb-03 2018 NZ$2.5764 NZ$2.1485 NZ$2.8321 NZ$2.2114 NZ$612 NZ$2,396,433
Feb-02 2018 NZ$2.2008 NZ$1.2148 NZ$2.3613 NZ$2.3613 NZ$909 NZ$2,558,832
Feb-01 2018 NZ$2.3696 NZ$2.2105 NZ$2.6488 NZ$2.5464 NZ$176 NZ$2,759,443
Jan-31 2018 NZ$2.5416 NZ$2.5226 NZ$2.9269 NZ$2.7644 NZ$69 NZ$2,995,688
Jan-30 2018 NZ$2.7549 NZ$2.7030 NZ$3.0602 NZ$3.0523 NZ$3,306 NZ$3,307,630
Jan-29 2018 NZ$3.0509 NZ$1.4767 NZ$3.2311 NZ$3.2097 NZ$5,512 NZ$3,478,225
Jan-28 2018 NZ$3.2145 NZ$1.3231 NZ$3.2310 NZ$1.3231 NZ$761 NZ$1,433,778
Jan-27 2018 NZ$1.3138 NZ$0.800081 NZ$1.3390 NZ$0.811082 NZ$3,142 NZ$878,919
Jan-26 2018 NZ$0.811021 NZ$0.74683 NZ$1.3178 NZ$1.2829 NZ$1,713 NZ$1,390,305

Historical and market price analysis of Rasputin Online Coin (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64091 NZD.