Market Cap Rp39,574.99T -0.75%
Volume 24h Rp1,819.12T -10.76%
BTC % 49.71% 0.18%
ETH % 16.86% -0.23%
Coins 27.889 +12
Exchanges 885
Last update 1 minute ago
Rasputin Online Coin ROC

Rasputin Online Coin (ROC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2018 Rp21,406.33 Rp20,773.57 Rp21,544.98 Rp21,544.98 Rp196,205 Rp23,346,954,709
Feb-08 2018 Rp21,518.33 Rp19,859.74 Rp22,334.87 Rp19,859.74 Rp212,556 Rp21,520,772,949
Feb-07 2018 Rp19,910.59 Rp19,099.45 Rp22,677.91 Rp20,948.85 Rp196,205 Rp22,700,964,780
Feb-06 2018 Rp20,970.92 Rp15,043.86 Rp21,152.74 Rp18,399.81 Rp1,487,891 Rp19,938,736,107
Feb-05 2018 Rp18,334.41 Rp16,685.30 Rp22,621.66 Rp21,884.09 Rp98,103 Rp23,714,431,073
Feb-04 2018 Rp22,098.28 Rp20,855.32 Rp25,664.97 Rp25,664.97 Rp1,111,831 Rp27,811,526,834
Feb-03 2018 Rp25,672.65 Rp21,408.46 Rp28,220.05 Rp22,035.66 Rp6,098,718 Rp23,878,671,343
Feb-02 2018 Rp21,929.38 Rp12,105.54 Rp23,528.95 Rp23,528.95 Rp9,058,149 Rp25,496,859,029
Feb-01 2018 Rp23,612.17 Rp22,026.34 Rp26,393.55 Rp25,373.60 Rp1,749,498 Rp27,495,799,644
Jan-31 2018 Rp25,325.21 Rp25,136.03 Rp29,164.46 Rp27,545.93 Rp686,719 Rp29,849,806,632
Jan-30 2018 Rp27,450.93 Rp26,933.60 Rp30,493.09 Rp30,414.28 Rp32,946,157 Rp32,958,076,228
Jan-29 2018 Rp30,400.88 Rp14,715.11 Rp32,195.99 Rp31,982.95 Rp54,921,162 Rp34,657,934,412
Jan-28 2018 Rp32,030.20 Rp13,183.87 Rp32,195.18 Rp13,183.87 Rp7,586,609 Rp14,286,532,697
Jan-27 2018 Rp13,091.77 Rp7,972.21 Rp13,343.11 Rp8,081.83 Rp31,311,112 Rp8,757,775,183
Jan-26 2018 Rp8,081.22 Rp7,441.61 Rp13,131.24 Rp12,784.12 Rp17,069,870 Rp13,853,360,225

Historical and market price analysis of Rasputin Online Coin (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 92 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.